OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OnwardTechnologies
Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 268.28 and 275.73
| Daily Target 1 | 263.73 |
| Daily Target 2 | 267.87 |
| Daily Target 3 | 271.18333333333 |
| Daily Target 4 | 275.32 |
| Daily Target 5 | 278.63 |
Daily price and volume Onward Technologies
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 272.00 (0.26%) | 272.00 | 267.05 - 274.50 | 0.6867 times | Wed 23 April 2025 | 271.30 (7.47%) | 254.95 | 253.50 - 278.25 | 3.5975 times | Tue 22 April 2025 | 252.45 (-0.84%) | 255.05 | 248.95 - 256.85 | 0.4031 times | Mon 21 April 2025 | 254.60 (1.74%) | 252.75 | 252.75 - 259.80 | 0.6217 times | Thu 17 April 2025 | 250.25 (1.87%) | 243.00 | 239.90 - 256.80 | 0.6645 times | Wed 16 April 2025 | 245.65 (-0.22%) | 244.00 | 242.00 - 249.70 | 0.3654 times | Tue 15 April 2025 | 246.20 (6.83%) | 233.00 | 233.00 - 248.00 | 1.039 times | Fri 11 April 2025 | 230.45 (6.17%) | 225.00 | 221.15 - 235.00 | 0.8489 times | Wed 09 April 2025 | 217.05 (-0.8%) | 218.80 | 210.10 - 218.80 | 0.5599 times | Tue 08 April 2025 | 218.80 (5.07%) | 213.20 | 209.05 - 221.15 | 1.2132 times | Mon 07 April 2025 | 208.25 (-14.58%) | 230.05 | 206.00 - 234.95 | 3.2214 times |
Weekly price and charts OnwardTechnologies
Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 260.48 and 289.78
| Weekly Target 1 | 237.1 |
| Weekly Target 2 | 254.55 |
| Weekly Target 3 | 266.4 |
| Weekly Target 4 | 283.85 |
| Weekly Target 5 | 295.7 |
Weekly price and volumes for Onward Technologies
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 272.00 (8.69%) | 252.75 | 248.95 - 278.25 | 0.9133 times | Thu 17 April 2025 | 250.25 (8.59%) | 233.00 | 233.00 - 256.80 | 0.3559 times | Fri 11 April 2025 | 230.45 (-5.48%) | 230.05 | 206.00 - 235.00 | 1.0053 times | Fri 04 April 2025 | 243.80 (-3.25%) | 254.00 | 242.10 - 268.10 | 0.5224 times | Fri 28 March 2025 | 252.00 (-8.84%) | 276.00 | 250.15 - 292.00 | 1.6308 times | Fri 21 March 2025 | 276.45 (4.8%) | 265.10 | 248.85 - 287.50 | 1.8918 times | Thu 13 March 2025 | 263.80 (-2.51%) | 268.75 | 246.60 - 276.35 | 1.0569 times | Fri 07 March 2025 | 270.60 (-5.07%) | 285.75 | 267.25 - 293.85 | 0.9508 times | Fri 28 February 2025 | 285.05 (-6.66%) | 300.80 | 280.35 - 307.10 | 0.5926 times | Fri 21 February 2025 | 305.40 (14.25%) | 269.95 | 260.30 - 315.05 | 1.0802 times | Fri 14 February 2025 | 267.30 (-10.6%) | 302.00 | 251.75 - 302.00 | 0.7977 times |
Monthly price and charts OnwardTechnologies
Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 239 and 311.25
| Monthly Target 1 | 179.83 |
| Monthly Target 2 | 225.92 |
| Monthly Target 3 | 252.08333333333 |
| Monthly Target 4 | 298.17 |
| Monthly Target 5 | 324.33 |
Monthly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 272.00 (7.94%) | 254.00 | 206.00 - 278.25 | 0.5938 times | Fri 28 March 2025 | 252.00 (-11.59%) | 285.75 | 246.60 - 293.85 | 1.1741 times | Fri 28 February 2025 | 285.05 (10.42%) | 258.15 | 251.75 - 317.10 | 1.386 times | Fri 31 January 2025 | 258.15 (-18.07%) | 315.15 | 248.55 - 345.70 | 1.4032 times | Tue 31 December 2024 | 315.10 (-3.84%) | 328.50 | 313.00 - 356.45 | 0.7209 times | Fri 29 November 2024 | 327.70 (-2.59%) | 338.40 | 303.90 - 354.95 | 0.5255 times | Thu 31 October 2024 | 336.40 (-18.71%) | 415.10 | 328.45 - 434.70 | 0.6237 times | Mon 30 September 2024 | 413.85 (-5.86%) | 442.95 | 399.15 - 445.00 | 0.4535 times | Fri 30 August 2024 | 439.60 (-0.41%) | 448.00 | 399.15 - 464.00 | 0.9784 times | Wed 31 July 2024 | 441.40 (10.9%) | 401.95 | 398.00 - 508.00 | 2.1409 times | Fri 28 June 2024 | 398.00 (5.75%) | 388.00 | 334.30 - 428.05 | 0.6663 times |
Indicator Analysis of OnwardTechnologies
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 253.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.43
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 252 and price is deviating by 20 points
Upper Bollinger band is at 292 and lower is at 213, while middle bands are at 232 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnwardTechnologies (ONWARDTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OnwardTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnwardTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnwardTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnwardTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnwardTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.73 and OnwardTechnologies ONWARDTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnwardTechnologies ONWARDTEC stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC stock is negative.
OnwardTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC
DMA (daily moving average) of Onward Technologies ONWARDTEC
| DMA period | DMA value |
| 5 day DMA | 260.12 |
| 12 day DMA | 242.57 |
| 20 day DMA | 251.66 |
| 35 day DMA | 258.28 |
| 50 day DMA | 268.37 |
| 100 day DMA | 290.16 |
| 150 day DMA | 317.13 |
| 200 day DMA | 345.06 |
EMA (exponential moving average) of Onward Technologies ONWARDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.34 | 256.01 | 248.37 |
| 12 day EMA | 253.59 | 250.24 | 246.41 |
| 20 day EMA | 253.77 | 251.85 | 249.8 |
| 35 day EMA | 259.31 | 258.56 | 257.81 |
| 50 day EMA | 267.26 | 267.07 | 266.9 |
SMA (simple moving average) of Onward Technologies ONWARDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.12 | 254.85 | 249.83 |
| 12 day SMA | 242.57 | 241.38 | 241 |
| 20 day SMA | 251.66 | 251.89 | 251.49 |
| 35 day SMA | 258.28 | 259.08 | 260.04 |
| 50 day SMA | 268.37 | 268.51 | 268.45 |
| 100 day SMA | 290.16 | 290.71 | 291.27 |
| 150 day SMA | 317.13 | 318.1 | 319.09 |
| 200 day SMA | 345.06 | 345.78 | 346.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.