OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 254.23 and 261.7
| Daily Target 1 | 252.83 |
| Daily Target 2 | 255.62 |
| Daily Target 3 | 260.30333333333 |
| Daily Target 4 | 263.09 |
| Daily Target 5 | 267.77 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 258.40 (0.12%) | 259.00 | 257.52 - 264.99 | 0.7279 times | Wed 23 April 2025 | 258.08 (-0.31%) | 258.89 | 256.48 - 265.93 | 1.5806 times | Tue 22 April 2025 | 258.89 (2.57%) | 255.30 | 252.99 - 263.69 | 0.7897 times | Mon 21 April 2025 | 252.40 (1.4%) | 251.80 | 248.89 - 255.00 | 0.8749 times | Thu 17 April 2025 | 248.91 (0.42%) | 243.48 | 243.48 - 252.58 | 0.3499 times | Wed 16 April 2025 | 247.87 (1.06%) | 245.70 | 236.92 - 256.45 | 1.9281 times | Tue 15 April 2025 | 245.26 (-2.57%) | 254.65 | 242.62 - 256.97 | 1.6706 times | Fri 11 April 2025 | 251.74 (0.39%) | 251.03 | 251.00 - 258.99 | 0.7068 times | Wed 09 April 2025 | 250.75 (-0.87%) | 255.00 | 248.99 - 255.00 | 0.3156 times | Tue 08 April 2025 | 252.94 (0.17%) | 255.65 | 250.00 - 262.79 | 1.0558 times | Mon 07 April 2025 | 252.52 (2.92%) | 223.00 | 223.00 - 256.94 | 2.3589 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 253.65 and 270.69
| Weekly Target 1 | 240.7 |
| Weekly Target 2 | 249.55 |
| Weekly Target 3 | 257.74 |
| Weekly Target 4 | 266.59 |
| Weekly Target 5 | 274.78 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 258.40 (3.81%) | 251.80 | 248.89 - 265.93 | 0.2618 times | Thu 17 April 2025 | 248.91 (-1.12%) | 254.65 | 236.92 - 256.97 | 0.2602 times | Fri 11 April 2025 | 251.74 (2.6%) | 223.00 | 223.00 - 262.79 | 0.2924 times | Fri 04 April 2025 | 245.35 (7.54%) | 228.15 | 228.15 - 269.58 | 0.6399 times | Fri 28 March 2025 | 228.15 (-7.89%) | 251.55 | 216.00 - 260.00 | 5.8422 times | Fri 21 March 2025 | 247.70 (1.04%) | 247.95 | 232.40 - 258.50 | 0.8471 times | Thu 13 March 2025 | 245.15 (-9.04%) | 266.60 | 244.00 - 269.95 | 0.3846 times | Fri 07 March 2025 | 269.50 (-1.55%) | 276.90 | 244.00 - 277.05 | 0.7783 times | Fri 28 February 2025 | 273.75 (-3.44%) | 270.35 | 264.05 - 286.55 | 0.4648 times | Fri 21 February 2025 | 283.50 (1.98%) | 278.80 | 270.50 - 289.00 | 0.2287 times | Fri 14 February 2025 | 278.00 (-0.73%) | 280.75 | 271.00 - 283.80 | 0.2758 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 240.7 and 287.28
| Monthly Target 1 | 203.75 |
| Monthly Target 2 | 231.07 |
| Monthly Target 3 | 250.32666666667 |
| Monthly Target 4 | 277.65 |
| Monthly Target 5 | 296.91 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 258.40 (13.26%) | 228.15 | 223.00 - 269.58 | 0.4289 times | Fri 28 March 2025 | 228.15 (-16.66%) | 276.90 | 216.00 - 277.05 | 2.3158 times | Fri 28 February 2025 | 273.75 (-0.67%) | 277.05 | 264.05 - 289.00 | 0.4966 times | Fri 31 January 2025 | 275.60 (-15.38%) | 321.05 | 264.05 - 335.50 | 0.8159 times | Tue 31 December 2024 | 325.70 (1.61%) | 324.20 | 315.35 - 334.70 | 0.6974 times | Fri 29 November 2024 | 320.55 (-0.84%) | 336.00 | 305.25 - 356.00 | 0.8693 times | Thu 31 October 2024 | 323.25 (-10.15%) | 359.75 | 300.00 - 362.45 | 0.6763 times | Mon 30 September 2024 | 359.75 (-5.02%) | 387.00 | 351.70 - 388.00 | 0.6642 times | Fri 30 August 2024 | 378.75 (-5.31%) | 402.10 | 361.10 - 414.80 | 1.1387 times | Wed 31 July 2024 | 400.00 (1.9%) | 390.20 | 371.25 - 440.15 | 1.8971 times | Fri 28 June 2024 | 392.55 (8.91%) | 377.70 | 325.00 - 417.30 | 2.3169 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.94
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 248 and price is deviating by 9 points
Upper Bollinger band is at 266 and lower is at 230, while middle bands are at 239 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrientBell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientBell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientBell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientBell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientBell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.02 and OrientBell ORIENTBELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 255.34 |
| 12 day DMA | 251.93 |
| 20 day DMA | 247.75 |
| 35 day DMA | 250.61 |
| 50 day DMA | 258.91 |
| 100 day DMA | 284.93 |
| 150 day DMA | 302.34 |
| 200 day DMA | 322.54 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.89 | 254.64 | 252.92 |
| 12 day EMA | 252.62 | 251.57 | 250.39 |
| 20 day EMA | 251.74 | 251.04 | 250.3 |
| 35 day EMA | 255.4 | 255.22 | 255.05 |
| 50 day EMA | 259.87 | 259.93 | 260.01 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.34 | 253.23 | 250.67 |
| 12 day SMA | 251.93 | 251.57 | 251.75 |
| 20 day SMA | 247.75 | 247.21 | 246.46 |
| 35 day SMA | 250.61 | 251.06 | 251.59 |
| 50 day SMA | 258.91 | 259.29 | 259.61 |
| 100 day SMA | 284.93 | 285.57 | 286.25 |
| 150 day SMA | 302.34 | 303.08 | 303.81 |
| 200 day SMA | 322.54 | 323.23 | 323.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.