Login or Join

OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientCeratech

Strong Daily Stock price targets for OrientCeratech ORIENTCER are 33.74 and 35.91

Daily Target 133.28
Daily Target 234.2
Daily Target 335.45
Daily Target 436.37
Daily Target 537.62

Daily price and volume Orient Ceratech

Date Closing Open Range Volume
Thu 24 April 2025 35.12 (-1.98%) 36.70 34.53 - 36.70 0.8563 times
Wed 23 April 2025 35.83 (2.55%) 37.70 35.09 - 37.70 1.7234 times
Tue 22 April 2025 34.94 (0.52%) 35.39 34.52 - 35.84 0.7465 times
Mon 21 April 2025 34.76 (2.48%) 33.92 33.52 - 35.25 0.4999 times
Thu 17 April 2025 33.92 (-1.62%) 34.98 33.07 - 34.99 1.5682 times
Wed 16 April 2025 34.48 (3.64%) 33.50 33.34 - 34.99 1.1284 times
Tue 15 April 2025 33.27 (3.32%) 32.27 32.26 - 34.00 1.8452 times
Fri 11 April 2025 32.20 (3.14%) 32.50 31.91 - 32.78 0.6219 times
Wed 09 April 2025 31.22 (-0.67%) 31.42 30.50 - 31.73 0.2256 times
Tue 08 April 2025 31.43 (3.22%) 30.50 30.50 - 31.89 0.7847 times
Mon 07 April 2025 30.45 (-4.15%) 30.50 28.67 - 31.13 3.4626 times

 Daily chart OrientCeratech

Weekly price and charts OrientCeratech

Strong weekly Stock price targets for OrientCeratech ORIENTCER are 34.32 and 38.5

Weekly Target 131.27
Weekly Target 233.19
Weekly Target 335.446666666667
Weekly Target 437.37
Weekly Target 539.63

Weekly price and volumes for Orient Ceratech

Date Closing Open Range Volume
Thu 24 April 2025 35.12 (3.54%) 33.92 33.52 - 37.70 0.288 times
Thu 17 April 2025 33.92 (5.34%) 32.27 32.26 - 34.99 0.3418 times
Fri 11 April 2025 32.20 (1.35%) 30.50 28.67 - 32.78 0.3834 times
Fri 04 April 2025 31.77 (4.44%) 31.03 30.42 - 34.20 0.3545 times
Fri 28 March 2025 30.42 (-10%) 34.13 29.35 - 35.79 5.9296 times
Fri 21 March 2025 33.80 (6.26%) 32.80 31.02 - 35.43 0.6748 times
Thu 13 March 2025 31.81 (-11.02%) 36.70 31.33 - 36.70 0.3926 times
Fri 07 March 2025 35.75 (6.15%) 34.00 30.12 - 36.56 0.5459 times
Fri 28 February 2025 33.68 (-10.31%) 36.20 33.40 - 39.10 0.4415 times
Fri 21 February 2025 37.55 (-7.17%) 38.62 35.05 - 39.96 0.6478 times
Fri 14 February 2025 40.45 (-9.14%) 45.50 38.21 - 45.50 0.7505 times

 weekly chart OrientCeratech

Monthly price and charts OrientCeratech

Strong monthly Stock price targets for OrientCeratech ORIENTCER are 31.9 and 40.93

Monthly Target 124.8
Monthly Target 229.96
Monthly Target 333.83
Monthly Target 438.99
Monthly Target 542.86

Monthly price and volumes Orient Ceratech

Date Closing Open Range Volume
Thu 24 April 2025 35.12 (15.45%) 31.03 28.67 - 37.70 0.2108 times
Fri 28 March 2025 30.42 (-9.68%) 34.00 29.35 - 36.70 1.1623 times
Fri 28 February 2025 33.68 (-26.32%) 46.57 33.40 - 47.49 0.3201 times
Fri 31 January 2025 45.71 (-11.81%) 51.50 40.91 - 52.69 0.2786 times
Tue 31 December 2024 51.83 (18.39%) 44.03 44.00 - 57.50 1.4003 times
Fri 29 November 2024 43.78 (-4.78%) 46.83 38.75 - 49.99 0.2645 times
Thu 31 October 2024 45.98 (-11.83%) 53.00 43.30 - 54.80 0.5967 times
Mon 30 September 2024 52.15 (-5.23%) 55.79 51.50 - 61.00 1.7554 times
Fri 30 August 2024 55.03 (7.31%) 51.28 46.82 - 59.45 2.2357 times
Wed 31 July 2024 51.28 (3.62%) 49.40 48.73 - 57.89 1.7756 times
Fri 28 June 2024 49.49 (12.61%) 43.95 40.10 - 57.00 0.8845 times

 monthly chart OrientCeratech

Indicator Analysis of OrientCeratech

Tomorrow's movement Prediction of Orient Ceratech ORIENTCER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Ceratech ORIENTCER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Ceratech ORIENTCER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientCeratech (ORIENTCER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientCeratech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrientCeratech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientCeratech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCeratech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientCeratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.05 and OrientCeratech ORIENTCER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientCeratech ORIENTCER stock. Volume based technical analysis of OrientCeratech ORIENTCER stock is negative.

OrientCeratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Ceratech ORIENTCER

DMA (daily moving average) of Orient Ceratech ORIENTCER

DMA period DMA value
5 day DMA 34.91
12 day DMA 33.28
20 day DMA 32.97
35 day DMA 33.11
50 day DMA 35.26
100 day DMA 41.5
150 day DMA 43.68
200 day DMA 45.94

EMA (exponential moving average) of Orient Ceratech ORIENTCER

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8534.7234.17
12 day EMA33.9533.7433.36
20 day EMA33.7633.6233.39
35 day EMA34.7934.7734.71
50 day EMA36.0836.1236.13

SMA (simple moving average) of Orient Ceratech ORIENTCER

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9134.7934.27
12 day SMA33.2833.1232.82
20 day SMA32.9732.932.82
35 day SMA33.1133.1133.16
50 day SMA35.2635.4935.69
100 day SMA41.541.5841.65
150 day SMA43.6843.8443.98
200 day SMA45.9446.0246.11
Back to top | Use Dark Theme