OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 151.39 and 155.78
Daily Target 1 | 150.53 |
Daily Target 2 | 152.24 |
Daily Target 3 | 154.91666666667 |
Daily Target 4 | 156.63 |
Daily Target 5 | 159.31 |
Daily price and volume Oriental Hotels
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 153.96 (-1.91%) | 155.40 | 153.20 - 157.59 | 0.7584 times | Wed 23 April 2025 | 156.96 (0.25%) | 158.10 | 152.92 - 161.01 | 2.472 times | Tue 22 April 2025 | 156.57 (2.7%) | 152.52 | 151.51 - 158.79 | 1.4022 times | Mon 21 April 2025 | 152.45 (2.88%) | 148.00 | 146.69 - 154.00 | 1.346 times | Thu 17 April 2025 | 148.18 (1.35%) | 146.20 | 145.21 - 149.00 | 0.6077 times | Wed 16 April 2025 | 146.20 (0.65%) | 144.35 | 144.35 - 149.01 | 0.875 times | Tue 15 April 2025 | 145.26 (5.09%) | 141.00 | 139.50 - 146.00 | 0.6102 times | Fri 11 April 2025 | 138.23 (0.09%) | 140.10 | 137.80 - 144.00 | 0.5542 times | Wed 09 April 2025 | 138.10 (0.89%) | 136.88 | 135.00 - 139.40 | 0.5133 times | Tue 08 April 2025 | 136.88 (0.91%) | 139.50 | 135.24 - 141.20 | 0.8611 times | Mon 07 April 2025 | 135.64 (-3.69%) | 130.00 | 127.09 - 137.00 | 1.3956 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 150.33 and 164.65
Weekly Target 1 | 139.57 |
Weekly Target 2 | 146.76 |
Weekly Target 3 | 153.88666666667 |
Weekly Target 4 | 161.08 |
Weekly Target 5 | 168.21 |
Weekly price and volumes for Oriental Hotels
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 153.96 (3.9%) | 148.00 | 146.69 - 161.01 | 1.046 times | Thu 17 April 2025 | 148.18 (7.2%) | 141.00 | 139.50 - 149.01 | 0.3662 times | Fri 11 April 2025 | 138.23 (-1.85%) | 130.00 | 127.09 - 144.00 | 0.5816 times | Fri 04 April 2025 | 140.83 (-1.5%) | 143.00 | 138.43 - 150.80 | 0.4994 times | Fri 28 March 2025 | 142.97 (-4.27%) | 150.19 | 140.35 - 155.00 | 1.4035 times | Fri 21 March 2025 | 149.34 (5.94%) | 140.95 | 137.61 - 152.00 | 0.812 times | Thu 13 March 2025 | 140.96 (-5.89%) | 150.90 | 138.50 - 151.90 | 0.527 times | Fri 07 March 2025 | 149.79 (14.13%) | 131.55 | 128.03 - 153.29 | 1.2898 times | Fri 28 February 2025 | 131.24 (-6.29%) | 139.00 | 128.43 - 144.00 | 0.7137 times | Fri 21 February 2025 | 140.05 (4.15%) | 134.25 | 126.01 - 156.99 | 2.7609 times | Fri 14 February 2025 | 134.47 (-3.53%) | 139.39 | 132.22 - 144.00 | 1.0589 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 140.53 and 174.45
Monthly Target 1 | 113.43 |
Monthly Target 2 | 133.7 |
Monthly Target 3 | 147.35333333333 |
Monthly Target 4 | 167.62 |
Monthly Target 5 | 181.27 |
Monthly price and volumes Oriental Hotels
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 153.96 (7.69%) | 143.00 | 127.09 - 161.01 | 0.3376 times | Fri 28 March 2025 | 142.97 (8.94%) | 131.55 | 128.03 - 155.00 | 0.546 times | Fri 28 February 2025 | 131.24 (-11.98%) | 149.00 | 126.01 - 156.99 | 0.8295 times | Fri 31 January 2025 | 149.10 (-13.93%) | 173.99 | 146.43 - 187.35 | 0.827 times | Tue 31 December 2024 | 173.23 (-5.11%) | 183.40 | 171.79 - 202.00 | 0.8226 times | Fri 29 November 2024 | 182.55 (0.31%) | 181.90 | 170.00 - 192.90 | 0.7671 times | Thu 31 October 2024 | 181.99 (2.87%) | 178.99 | 159.01 - 187.00 | 0.9223 times | Mon 30 September 2024 | 176.91 (8.81%) | 162.98 | 153.60 - 192.20 | 2.2822 times | Fri 30 August 2024 | 162.59 (12.83%) | 144.55 | 123.40 - 165.00 | 1.678 times | Wed 31 July 2024 | 144.10 (4.99%) | 135.71 | 125.55 - 146.45 | 0.9878 times | Fri 28 June 2024 | 137.25 (4.02%) | 135.25 | 112.10 - 146.50 | 0.7952 times |
Indicator Analysis of OrientalHotels
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.35
BullKhan value: 79 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 134, while middle bands are at 140 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientalHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.15 and OrientalHotels ORIENTHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.
OrientalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
DMA period | DMA value |
5 day DMA | 153.62 |
12 day DMA | 145.77 |
20 day DMA | 146.09 |
35 day DMA | 145.26 |
50 day DMA | 143.01 |
100 day DMA | 158.84 |
150 day DMA | 164.33 |
200 day DMA | 159.1 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 153.01 | 152.54 | 150.33 |
12 day EMA | 149.13 | 148.25 | 146.67 |
20 day EMA | 147.29 | 146.59 | 145.5 |
35 day EMA | 145.36 | 144.85 | 144.14 |
50 day EMA | 144.48 | 144.09 | 143.57 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 153.62 | 152.07 | 149.73 |
12 day SMA | 145.77 | 145.27 | 144.45 |
20 day SMA | 146.09 | 145.86 | 145.35 |
35 day SMA | 145.26 | 144.69 | 144.23 |
50 day SMA | 143.01 | 142.85 | 142.68 |
100 day SMA | 158.84 | 159.11 | 159.37 |
150 day SMA | 164.33 | 164.38 | 164.43 |
200 day SMA | 159.1 | 159.04 | 158.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.