Login or Join

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets OrientalHotels

Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 151.39 and 155.78

Daily Target 1150.53
Daily Target 2152.24
Daily Target 3154.91666666667
Daily Target 4156.63
Daily Target 5159.31

Daily price and volume Oriental Hotels

Date Closing Open Range Volume
Thu 24 April 2025 153.96 (-1.91%) 155.40 153.20 - 157.59 0.7584 times
Wed 23 April 2025 156.96 (0.25%) 158.10 152.92 - 161.01 2.472 times
Tue 22 April 2025 156.57 (2.7%) 152.52 151.51 - 158.79 1.4022 times
Mon 21 April 2025 152.45 (2.88%) 148.00 146.69 - 154.00 1.346 times
Thu 17 April 2025 148.18 (1.35%) 146.20 145.21 - 149.00 0.6077 times
Wed 16 April 2025 146.20 (0.65%) 144.35 144.35 - 149.01 0.875 times
Tue 15 April 2025 145.26 (5.09%) 141.00 139.50 - 146.00 0.6102 times
Fri 11 April 2025 138.23 (0.09%) 140.10 137.80 - 144.00 0.5542 times
Wed 09 April 2025 138.10 (0.89%) 136.88 135.00 - 139.40 0.5133 times
Tue 08 April 2025 136.88 (0.91%) 139.50 135.24 - 141.20 0.8611 times
Mon 07 April 2025 135.64 (-3.69%) 130.00 127.09 - 137.00 1.3956 times

 Daily chart OrientalHotels

Weekly price and charts OrientalHotels

Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 150.33 and 164.65

Weekly Target 1139.57
Weekly Target 2146.76
Weekly Target 3153.88666666667
Weekly Target 4161.08
Weekly Target 5168.21

Weekly price and volumes for Oriental Hotels

Date Closing Open Range Volume
Thu 24 April 2025 153.96 (3.9%) 148.00 146.69 - 161.01 1.046 times
Thu 17 April 2025 148.18 (7.2%) 141.00 139.50 - 149.01 0.3662 times
Fri 11 April 2025 138.23 (-1.85%) 130.00 127.09 - 144.00 0.5816 times
Fri 04 April 2025 140.83 (-1.5%) 143.00 138.43 - 150.80 0.4994 times
Fri 28 March 2025 142.97 (-4.27%) 150.19 140.35 - 155.00 1.4035 times
Fri 21 March 2025 149.34 (5.94%) 140.95 137.61 - 152.00 0.812 times
Thu 13 March 2025 140.96 (-5.89%) 150.90 138.50 - 151.90 0.527 times
Fri 07 March 2025 149.79 (14.13%) 131.55 128.03 - 153.29 1.2898 times
Fri 28 February 2025 131.24 (-6.29%) 139.00 128.43 - 144.00 0.7137 times
Fri 21 February 2025 140.05 (4.15%) 134.25 126.01 - 156.99 2.7609 times
Fri 14 February 2025 134.47 (-3.53%) 139.39 132.22 - 144.00 1.0589 times

 weekly chart OrientalHotels

Monthly price and charts OrientalHotels

Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 140.53 and 174.45

Monthly Target 1113.43
Monthly Target 2133.7
Monthly Target 3147.35333333333
Monthly Target 4167.62
Monthly Target 5181.27

Monthly price and volumes Oriental Hotels

Date Closing Open Range Volume
Thu 24 April 2025 153.96 (7.69%) 143.00 127.09 - 161.01 0.3376 times
Fri 28 March 2025 142.97 (8.94%) 131.55 128.03 - 155.00 0.546 times
Fri 28 February 2025 131.24 (-11.98%) 149.00 126.01 - 156.99 0.8295 times
Fri 31 January 2025 149.10 (-13.93%) 173.99 146.43 - 187.35 0.827 times
Tue 31 December 2024 173.23 (-5.11%) 183.40 171.79 - 202.00 0.8226 times
Fri 29 November 2024 182.55 (0.31%) 181.90 170.00 - 192.90 0.7671 times
Thu 31 October 2024 181.99 (2.87%) 178.99 159.01 - 187.00 0.9223 times
Mon 30 September 2024 176.91 (8.81%) 162.98 153.60 - 192.20 2.2822 times
Fri 30 August 2024 162.59 (12.83%) 144.55 123.40 - 165.00 1.678 times
Wed 31 July 2024 144.10 (4.99%) 135.71 125.55 - 146.45 0.9878 times
Fri 28 June 2024 137.25 (4.02%) 135.25 112.10 - 146.50 0.7952 times

 monthly chart OrientalHotels

Indicator Analysis of OrientalHotels

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 149.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.35

BullKhan value: 79 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 134, while middle bands are at 140 and 153

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrientalHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientalHotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientalHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.15 and OrientalHotels ORIENTHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.

OrientalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT

DMA (daily moving average) of Oriental Hotels ORIENTHOT

DMA period DMA value
5 day DMA 153.62
12 day DMA 145.77
20 day DMA 146.09
35 day DMA 145.26
50 day DMA 143.01
100 day DMA 158.84
150 day DMA 164.33
200 day DMA 159.1

EMA (exponential moving average) of Oriental Hotels ORIENTHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA153.01152.54150.33
12 day EMA149.13148.25146.67
20 day EMA147.29146.59145.5
35 day EMA145.36144.85144.14
50 day EMA144.48144.09143.57

SMA (simple moving average) of Oriental Hotels ORIENTHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA153.62152.07149.73
12 day SMA145.77145.27144.45
20 day SMA146.09145.86145.35
35 day SMA145.26144.69144.23
50 day SMA143.01142.85142.68
100 day SMA158.84159.11159.37
150 day SMA164.33164.38164.43
200 day SMA159.1159.04158.96
Back to top | Use Dark Theme