Login or Join

OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets OrientPress

Strong Daily Stock price targets for OrientPress ORIENTLTD are 81.4 and 84.09

Daily Target 180.8
Daily Target 281.99
Daily Target 383.493333333333
Daily Target 484.68
Daily Target 586.18

Daily price and volume Orient Press

Date Closing Open Range Volume
Thu 24 April 2025 83.17 (-1.79%) 84.69 82.31 - 85.00 0.6831 times
Wed 23 April 2025 84.69 (-0.98%) 86.52 83.61 - 86.90 1.0226 times
Tue 22 April 2025 85.53 (-0.04%) 85.58 83.61 - 86.40 0.4937 times
Mon 21 April 2025 85.56 (-0.73%) 82.30 82.30 - 87.19 0.359 times
Thu 17 April 2025 86.19 (1.02%) 83.55 83.55 - 87.76 0.8953 times
Wed 16 April 2025 85.32 (0.26%) 85.24 84.20 - 86.76 0.6054 times
Tue 15 April 2025 85.10 (-1.82%) 85.03 84.22 - 89.80 2.0776 times
Fri 11 April 2025 86.68 (2.73%) 87.49 83.83 - 87.99 0.9135 times
Wed 09 April 2025 84.38 (-0.73%) 87.33 82.56 - 87.33 1.0321 times
Tue 08 April 2025 85.00 (0.75%) 87.00 82.35 - 87.85 1.9177 times
Mon 07 April 2025 84.37 (-32.46%) 85.00 82.37 - 85.00 0.6078 times

 Daily chart OrientPress

Weekly price and charts OrientPress

Strong weekly Stock price targets for OrientPress ORIENTLTD are 82.74 and 87.63

Weekly Target 179.33
Weekly Target 281.25
Weekly Target 384.22
Weekly Target 486.14
Weekly Target 589.11

Weekly price and volumes for Orient Press

Date Closing Open Range Volume
Thu 24 April 2025 83.17 (-3.5%) 82.30 82.30 - 87.19 0.0401 times
Thu 17 April 2025 86.19 (-0.57%) 85.03 83.55 - 89.80 0.0561 times
Fri 11 April 2025 86.68 (-30.61%) 85.00 82.35 - 87.99 0.0701 times
Mon 30 December 2024 124.92 (1.54%) 123.99 121.70 - 129.13 0.0546 times
Fri 27 December 2024 123.02 (-4.31%) 129.10 119.81 - 132.50 0.2509 times
Fri 20 December 2024 128.56 (-1.52%) 139.08 125.30 - 141.00 0.4135 times
Wed 18 December 2024 130.54 (-4.01%) 135.99 127.50 - 145.84 0.6694 times
Fri 13 December 2024 135.99 (14.12%) 120.85 117.74 - 163.40 6.5467 times
Fri 06 December 2024 119.16 (6.88%) 111.25 106.33 - 128.50 1.0484 times
Fri 29 November 2024 111.49 (8.71%) 103.61 101.26 - 124.00 0.8501 times
Fri 22 November 2024 102.56 (-0.58%) 102.33 100.60 - 109.98 0.0851 times

 weekly chart OrientPress

Monthly price and charts OrientPress

Strong monthly Stock price targets for OrientPress ORIENTLTD are 78.99 and 86.49

Monthly Target 177.59
Monthly Target 280.38
Monthly Target 385.09
Monthly Target 487.88
Monthly Target 592.59

Monthly price and volumes Orient Press

Date Closing Open Range Volume
Thu 24 April 2025 83.17 (-33.42%) 85.00 82.30 - 89.80 0.0798 times
Mon 30 December 2024 124.92 (12.05%) 111.25 106.33 - 163.40 4.3083 times
Fri 29 November 2024 111.49 (8.12%) 105.00 100.25 - 128.60 0.8758 times
Thu 31 October 2024 103.12 (-2.42%) 106.25 91.15 - 132.25 1.5068 times
Mon 30 September 2024 105.68 (6.84%) 99.11 96.06 - 121.00 1.6295 times
Fri 30 August 2024 98.91 (-0.44%) 100.50 91.50 - 105.80 0.2959 times
Wed 31 July 2024 99.35 (-5.57%) 108.70 94.10 - 109.90 0.2796 times
Fri 28 June 2024 105.21 (20.38%) 89.25 79.40 - 120.65 0.6748 times
Fri 31 May 2024 87.40 (-10.63%) 99.80 84.15 - 99.80 0.1277 times
Tue 30 April 2024 97.80 (29.19%) 75.05 75.05 - 104.35 0.2218 times
Thu 28 March 2024 75.70 (-15.51%) 90.05 75.05 - 106.50 0.2501 times

 monthly chart OrientPress

Indicator Analysis of OrientPress

Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Orient Press ORIENTLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.87

BullKhan value: 30 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 21 points

Upper Bollinger band is at 145 and lower is at 63, while middle bands are at 83 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientPress (ORIENTLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OrientPress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientPress in short term and the sell signal is strong.

OrientPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientPress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientPress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.13 and OrientPress ORIENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPress ORIENTLTD stock. Volume based technical analysis of OrientPress ORIENTLTD stock is negative.

OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Press ORIENTLTD

DMA (daily moving average) of Orient Press ORIENTLTD

DMA period DMA value
5 day DMA 85.03
12 day DMA 88.41
20 day DMA 103.43
35 day DMA 113.35
50 day DMA 111.53
100 day DMA 108.38
150 day DMA 106.19
200 day DMA 102.91

EMA (exponential moving average) of Orient Press ORIENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0385.9686.59
12 day EMA91.5393.0594.57
20 day EMA98.43100.04101.66
35 day EMA103.15104.33105.49
50 day EMA108.05109.07110.06

SMA (simple moving average) of Orient Press ORIENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0385.4685.54
12 day SMA88.4191.7394.95
20 day SMA103.43106.25109.05
35 day SMA113.35114.13114.7
50 day SMA111.53111.96112.33
100 day SMA108.38108.55108.73
150 day SMA106.19106.36106.53
200 day SMA102.91102.91102.88
Back to top | Use Dark Theme