OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper ORIENTPPR are 24.62 and 25.75
Daily Target 1 | 24.39 |
Daily Target 2 | 24.85 |
Daily Target 3 | 25.52 |
Daily Target 4 | 25.98 |
Daily Target 5 | 26.65 |
Daily price and volume Orient Paper
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 25.31 (-2.16%) | 25.70 | 25.06 - 26.19 | 1.1544 times | Wed 23 April 2025 | 25.87 (0.54%) | 26.00 | 25.15 - 26.33 | 1.5967 times | Tue 22 April 2025 | 25.73 (-0.69%) | 25.97 | 25.60 - 26.16 | 0.6924 times | Mon 21 April 2025 | 25.91 (3.68%) | 24.99 | 24.99 - 26.35 | 1.1565 times | Thu 17 April 2025 | 24.99 (0.36%) | 24.94 | 24.78 - 25.24 | 0.7891 times | Wed 16 April 2025 | 24.90 (7.56%) | 23.25 | 23.25 - 25.65 | 2.8826 times | Tue 15 April 2025 | 23.15 (3.53%) | 22.80 | 22.62 - 23.24 | 0.5245 times | Fri 11 April 2025 | 22.36 (1.73%) | 22.20 | 22.20 - 22.69 | 0.3272 times | Wed 09 April 2025 | 21.98 (-0.95%) | 22.37 | 21.57 - 22.37 | 0.3188 times | Tue 08 April 2025 | 22.19 (2.87%) | 22.00 | 21.62 - 22.43 | 0.558 times | Mon 07 April 2025 | 21.57 (-5.56%) | 22.00 | 20.82 - 22.00 | 1.101 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 25.15 and 26.51
Weekly Target 1 | 24.19 |
Weekly Target 2 | 24.75 |
Weekly Target 3 | 25.55 |
Weekly Target 4 | 26.11 |
Weekly Target 5 | 26.91 |
Weekly price and volumes for Orient Paper
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 25.31 (1.28%) | 24.99 | 24.99 - 26.35 | 0.7931 times | Thu 17 April 2025 | 24.99 (11.76%) | 22.80 | 22.62 - 25.65 | 0.7234 times | Fri 11 April 2025 | 22.36 (-2.1%) | 22.00 | 20.82 - 22.69 | 0.3974 times | Fri 04 April 2025 | 22.84 (0.18%) | 22.70 | 22.53 - 24.40 | 0.6736 times | Fri 28 March 2025 | 22.80 (-7.8%) | 24.99 | 22.02 - 25.37 | 1.4108 times | Fri 21 March 2025 | 24.73 (7.43%) | 23.00 | 21.89 - 25.09 | 1.8496 times | Thu 13 March 2025 | 23.02 (-5.23%) | 24.20 | 21.59 - 24.39 | 1.1462 times | Fri 07 March 2025 | 24.29 (6.16%) | 23.10 | 21.17 - 24.90 | 1.3571 times | Fri 28 February 2025 | 22.88 (-8.41%) | 24.03 | 22.50 - 25.49 | 0.6081 times | Fri 21 February 2025 | 24.98 (-4%) | 25.45 | 23.75 - 27.25 | 1.0407 times | Fri 14 February 2025 | 26.02 (-14.66%) | 30.20 | 25.60 - 30.73 | 0.9336 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 23.07 and 28.6
Monthly Target 1 | 18.63 |
Monthly Target 2 | 21.97 |
Monthly Target 3 | 24.16 |
Monthly Target 4 | 27.5 |
Monthly Target 5 | 29.69 |
Monthly price and volumes Orient Paper
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 25.31 (11.01%) | 22.70 | 20.82 - 26.35 | 0.4583 times | Fri 28 March 2025 | 22.80 (-0.35%) | 23.10 | 21.17 - 25.37 | 1.0208 times | Fri 28 February 2025 | 22.88 (-27.25%) | 30.41 | 22.50 - 31.69 | 0.5025 times | Fri 31 January 2025 | 31.45 (-14.84%) | 37.10 | 28.75 - 37.69 | 0.7011 times | Tue 31 December 2024 | 36.93 (-7.91%) | 40.39 | 36.50 - 44.57 | 0.7952 times | Fri 29 November 2024 | 40.10 (-4.93%) | 42.30 | 35.80 - 43.25 | 0.4046 times | Thu 31 October 2024 | 42.18 (-11.89%) | 47.50 | 39.22 - 48.28 | 0.5142 times | Mon 30 September 2024 | 47.87 (-0.5%) | 48.30 | 45.10 - 49.53 | 0.6022 times | Fri 30 August 2024 | 48.11 (-10.02%) | 54.00 | 46.30 - 54.29 | 0.8672 times | Wed 31 July 2024 | 53.47 (-2.69%) | 55.24 | 50.20 - 62.20 | 4.1341 times | Fri 28 June 2024 | 54.95 (18.3%) | 47.70 | 40.40 - 57.95 | 3.3562 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPaper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and OrientPaper ORIENTPPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.
OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
DMA period | DMA value |
5 day DMA | 25.56 |
12 day DMA | 23.9 |
20 day DMA | 23.8 |
35 day DMA | 23.51 |
50 day DMA | 24.44 |
100 day DMA | 30.37 |
150 day DMA | 34.59 |
200 day DMA | 38.55 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.28 | 25.26 | 24.96 |
12 day EMA | 24.55 | 24.41 | 24.14 |
20 day EMA | 24.25 | 24.14 | 23.96 |
35 day EMA | 24.58 | 24.54 | 24.46 |
50 day EMA | 25.09 | 25.08 | 25.05 |
SMA (simple moving average) of Orient Paper ORIENTPPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.56 | 25.48 | 24.94 |
12 day SMA | 23.9 | 23.8 | 23.64 |
20 day SMA | 23.8 | 23.78 | 23.69 |
35 day SMA | 23.51 | 23.46 | 23.41 |
50 day SMA | 24.44 | 24.56 | 24.65 |
100 day SMA | 30.37 | 30.51 | 30.64 |
150 day SMA | 34.59 | 34.74 | 34.89 |
200 day SMA | 38.55 | 38.69 | 38.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.