Login or Join

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper ORIENTPPR are 24.62 and 25.75

Daily Target 124.39
Daily Target 224.85
Daily Target 325.52
Daily Target 425.98
Daily Target 526.65

Daily price and volume Orient Paper

Date Closing Open Range Volume
Thu 24 April 2025 25.31 (-2.16%) 25.70 25.06 - 26.19 1.1544 times
Wed 23 April 2025 25.87 (0.54%) 26.00 25.15 - 26.33 1.5967 times
Tue 22 April 2025 25.73 (-0.69%) 25.97 25.60 - 26.16 0.6924 times
Mon 21 April 2025 25.91 (3.68%) 24.99 24.99 - 26.35 1.1565 times
Thu 17 April 2025 24.99 (0.36%) 24.94 24.78 - 25.24 0.7891 times
Wed 16 April 2025 24.90 (7.56%) 23.25 23.25 - 25.65 2.8826 times
Tue 15 April 2025 23.15 (3.53%) 22.80 22.62 - 23.24 0.5245 times
Fri 11 April 2025 22.36 (1.73%) 22.20 22.20 - 22.69 0.3272 times
Wed 09 April 2025 21.98 (-0.95%) 22.37 21.57 - 22.37 0.3188 times
Tue 08 April 2025 22.19 (2.87%) 22.00 21.62 - 22.43 0.558 times
Mon 07 April 2025 21.57 (-5.56%) 22.00 20.82 - 22.00 1.101 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 25.15 and 26.51

Weekly Target 124.19
Weekly Target 224.75
Weekly Target 325.55
Weekly Target 426.11
Weekly Target 526.91

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Thu 24 April 2025 25.31 (1.28%) 24.99 24.99 - 26.35 0.7931 times
Thu 17 April 2025 24.99 (11.76%) 22.80 22.62 - 25.65 0.7234 times
Fri 11 April 2025 22.36 (-2.1%) 22.00 20.82 - 22.69 0.3974 times
Fri 04 April 2025 22.84 (0.18%) 22.70 22.53 - 24.40 0.6736 times
Fri 28 March 2025 22.80 (-7.8%) 24.99 22.02 - 25.37 1.4108 times
Fri 21 March 2025 24.73 (7.43%) 23.00 21.89 - 25.09 1.8496 times
Thu 13 March 2025 23.02 (-5.23%) 24.20 21.59 - 24.39 1.1462 times
Fri 07 March 2025 24.29 (6.16%) 23.10 21.17 - 24.90 1.3571 times
Fri 28 February 2025 22.88 (-8.41%) 24.03 22.50 - 25.49 0.6081 times
Fri 21 February 2025 24.98 (-4%) 25.45 23.75 - 27.25 1.0407 times
Fri 14 February 2025 26.02 (-14.66%) 30.20 25.60 - 30.73 0.9336 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 23.07 and 28.6

Monthly Target 118.63
Monthly Target 221.97
Monthly Target 324.16
Monthly Target 427.5
Monthly Target 529.69

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Thu 24 April 2025 25.31 (11.01%) 22.70 20.82 - 26.35 0.4583 times
Fri 28 March 2025 22.80 (-0.35%) 23.10 21.17 - 25.37 1.0208 times
Fri 28 February 2025 22.88 (-27.25%) 30.41 22.50 - 31.69 0.5025 times
Fri 31 January 2025 31.45 (-14.84%) 37.10 28.75 - 37.69 0.7011 times
Tue 31 December 2024 36.93 (-7.91%) 40.39 36.50 - 44.57 0.7952 times
Fri 29 November 2024 40.10 (-4.93%) 42.30 35.80 - 43.25 0.4046 times
Thu 31 October 2024 42.18 (-11.89%) 47.50 39.22 - 48.28 0.5142 times
Mon 30 September 2024 47.87 (-0.5%) 48.30 45.10 - 49.53 0.6022 times
Fri 30 August 2024 48.11 (-10.02%) 54.00 46.30 - 54.29 0.8672 times
Wed 31 July 2024 53.47 (-2.69%) 55.24 50.20 - 62.20 4.1341 times
Fri 28 June 2024 54.95 (18.3%) 47.70 40.40 - 57.95 3.3562 times

 monthly chart OrientPaper

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientPaper in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and OrientPaper ORIENTPPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.

OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 25.56
12 day DMA 23.9
20 day DMA 23.8
35 day DMA 23.51
50 day DMA 24.44
100 day DMA 30.37
150 day DMA 34.59
200 day DMA 38.55

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.2624.96
12 day EMA24.5524.4124.14
20 day EMA24.2524.1423.96
35 day EMA24.5824.5424.46
50 day EMA25.0925.0825.05

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.4824.94
12 day SMA23.923.823.64
20 day SMA23.823.7823.69
35 day SMA23.5123.4623.41
50 day SMA24.4424.5624.65
100 day SMA30.3730.5130.64
150 day SMA34.5934.7434.89
200 day SMA38.5538.6938.85
Back to top | Use Dark Theme