Login or Join

OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrissaMinerals

Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 5070.7 and 5386.3

Daily Target 15010.93
Daily Target 25130.47
Daily Target 35326.5333333333
Daily Target 45446.07
Daily Target 55642.13

Daily price and volume Orissa Minerals

Date Closing Open Range Volume
Fri 25 April 2025 5250.00 (-4.34%) 5492.00 5207.00 - 5522.60 0.6634 times
Thu 24 April 2025 5488.10 (-0.66%) 5521.00 5466.00 - 5594.50 0.4332 times
Wed 23 April 2025 5524.50 (-1.76%) 5674.00 5443.50 - 5758.60 1.1553 times
Tue 22 April 2025 5623.60 (4.6%) 5430.00 5430.00 - 5940.00 3.4576 times
Mon 21 April 2025 5376.10 (7.23%) 5078.00 5027.30 - 5448.90 1.7205 times
Thu 17 April 2025 5013.50 (0.84%) 4995.00 4945.00 - 5149.70 0.5759 times
Wed 16 April 2025 4971.90 (2.03%) 4872.00 4872.00 - 5014.90 0.5649 times
Tue 15 April 2025 4873.00 (3.81%) 4790.00 4721.30 - 4911.80 0.5295 times
Fri 11 April 2025 4693.95 (2.56%) 4629.35 4625.10 - 4850.00 0.5888 times
Wed 09 April 2025 4577.00 (-2.81%) 4700.00 4531.15 - 4707.45 0.3108 times
Tue 08 April 2025 4709.35 (5.05%) 4600.00 4560.00 - 4746.80 0.7612 times

 Daily chart OrissaMinerals

Weekly price and charts OrissaMinerals

Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 5138.65 and 6051.35

Weekly Target 14493.07
Weekly Target 24871.53
Weekly Target 35405.7666666667
Weekly Target 45784.23
Weekly Target 56318.47

Weekly price and volumes for Orissa Minerals

Date Closing Open Range Volume
Fri 25 April 2025 5250.00 (4.72%) 5078.00 5027.30 - 5940.00 2.4806 times
Thu 17 April 2025 5013.50 (6.81%) 4790.00 4721.30 - 5149.70 0.5576 times
Fri 11 April 2025 4693.95 (-3.4%) 4699.60 4310.00 - 4850.00 1.0212 times
Fri 04 April 2025 4859.10 (-2.66%) 4975.00 4822.55 - 5219.00 0.6499 times
Fri 28 March 2025 4991.80 (-8.91%) 5519.95 4928.70 - 5620.60 1.4175 times
Fri 21 March 2025 5480.20 (8.37%) 5100.00 4901.00 - 5549.75 1.1633 times
Thu 13 March 2025 5057.05 (-10.82%) 5698.65 5025.05 - 5725.00 0.6555 times
Fri 07 March 2025 5670.70 (11.66%) 5130.15 4860.00 - 5838.00 1.0317 times
Fri 28 February 2025 5078.35 (-10.47%) 5724.00 4949.85 - 5724.00 0.4507 times
Fri 21 February 2025 5672.25 (2.72%) 5521.00 5300.00 - 5880.00 0.572 times
Fri 14 February 2025 5521.85 (-13.02%) 6348.10 5469.95 - 6348.10 0.5642 times

 weekly chart OrissaMinerals

Monthly price and charts OrissaMinerals

Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4780 and 6410

Monthly Target 13536.67
Monthly Target 24393.33
Monthly Target 35166.6666666667
Monthly Target 46023.33
Monthly Target 56796.67

Monthly price and volumes Orissa Minerals

Date Closing Open Range Volume
Fri 25 April 2025 5250.00 (5.17%) 4975.00 4310.00 - 5940.00 0.5665 times
Fri 28 March 2025 4991.80 (-1.7%) 5130.15 4860.00 - 5838.00 0.5134 times
Fri 28 February 2025 5078.35 (-19.1%) 6203.00 4949.85 - 6420.00 0.2319 times
Fri 31 January 2025 6277.70 (-11.62%) 7125.00 5544.05 - 7364.00 0.3253 times
Tue 31 December 2024 7103.45 (-9.14%) 7869.95 7000.00 - 7927.00 0.2451 times
Fri 29 November 2024 7818.00 (-2.55%) 7925.05 7305.05 - 8349.95 0.3607 times
Thu 31 October 2024 8022.55 (-13.12%) 9248.80 7676.00 - 9721.05 1.117 times
Mon 30 September 2024 9234.30 (12.93%) 8255.00 7645.05 - 9624.00 2.4237 times
Fri 30 August 2024 8176.70 (11.66%) 7389.00 6636.70 - 8667.00 2.29 times
Wed 31 July 2024 7322.55 (3.05%) 7170.00 6834.05 - 8661.50 1.9264 times
Fri 28 June 2024 7106.15 (25.97%) 5899.00 4734.05 - 8500.00 1.9782 times

 monthly chart OrissaMinerals

Indicator Analysis of OrissaMinerals

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5210.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5060 and price is deviating by 302 points

Upper Bollinger band is at 5662 and lower is at 4457, while middle bands are at 4758 and 5361

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrissaMinerals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrissaMinerals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrissaMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrissaMinerals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrissaMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5339.95 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.

OrissaMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE

DMA (daily moving average) of Orissa Minerals ORISSAMINE

DMA period DMA value
5 day DMA 5452.46
12 day DMA 5048.67
20 day DMA 5059.12
35 day DMA 5166.75
50 day DMA 5303.31
100 day DMA 6114.09
150 day DMA 6865.99
200 day DMA 7061.9

EMA (exponential moving average) of Orissa Minerals ORISSAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA5342.165388.245338.32
12 day EMA5210.675203.525151.8
20 day EMA5179.375171.945138.68
35 day EMA5253.365253.565239.75
50 day EMA5394.315400.25396.61

SMA (simple moving average) of Orissa Minerals ORISSAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA5452.465405.165301.92
12 day SMA5048.675016.094991
20 day SMA5059.125066.615066.21
35 day SMA5166.755161.845153.63
50 day SMA5303.315325.185340.88
100 day SMA6114.096139.776161.73
150 day SMA6865.996891.756913.12
200 day SMA7061.97072.627079.89
Back to top | Use Dark Theme