OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 5070.7 and 5386.3
Daily Target 1 | 5010.93 |
Daily Target 2 | 5130.47 |
Daily Target 3 | 5326.5333333333 |
Daily Target 4 | 5446.07 |
Daily Target 5 | 5642.13 |
Daily price and volume Orissa Minerals
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 5250.00 (-4.34%) | 5492.00 | 5207.00 - 5522.60 | 0.6634 times | Thu 24 April 2025 | 5488.10 (-0.66%) | 5521.00 | 5466.00 - 5594.50 | 0.4332 times | Wed 23 April 2025 | 5524.50 (-1.76%) | 5674.00 | 5443.50 - 5758.60 | 1.1553 times | Tue 22 April 2025 | 5623.60 (4.6%) | 5430.00 | 5430.00 - 5940.00 | 3.4576 times | Mon 21 April 2025 | 5376.10 (7.23%) | 5078.00 | 5027.30 - 5448.90 | 1.7205 times | Thu 17 April 2025 | 5013.50 (0.84%) | 4995.00 | 4945.00 - 5149.70 | 0.5759 times | Wed 16 April 2025 | 4971.90 (2.03%) | 4872.00 | 4872.00 - 5014.90 | 0.5649 times | Tue 15 April 2025 | 4873.00 (3.81%) | 4790.00 | 4721.30 - 4911.80 | 0.5295 times | Fri 11 April 2025 | 4693.95 (2.56%) | 4629.35 | 4625.10 - 4850.00 | 0.5888 times | Wed 09 April 2025 | 4577.00 (-2.81%) | 4700.00 | 4531.15 - 4707.45 | 0.3108 times | Tue 08 April 2025 | 4709.35 (5.05%) | 4600.00 | 4560.00 - 4746.80 | 0.7612 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 5138.65 and 6051.35
Weekly Target 1 | 4493.07 |
Weekly Target 2 | 4871.53 |
Weekly Target 3 | 5405.7666666667 |
Weekly Target 4 | 5784.23 |
Weekly Target 5 | 6318.47 |
Weekly price and volumes for Orissa Minerals
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 5250.00 (4.72%) | 5078.00 | 5027.30 - 5940.00 | 2.4806 times | Thu 17 April 2025 | 5013.50 (6.81%) | 4790.00 | 4721.30 - 5149.70 | 0.5576 times | Fri 11 April 2025 | 4693.95 (-3.4%) | 4699.60 | 4310.00 - 4850.00 | 1.0212 times | Fri 04 April 2025 | 4859.10 (-2.66%) | 4975.00 | 4822.55 - 5219.00 | 0.6499 times | Fri 28 March 2025 | 4991.80 (-8.91%) | 5519.95 | 4928.70 - 5620.60 | 1.4175 times | Fri 21 March 2025 | 5480.20 (8.37%) | 5100.00 | 4901.00 - 5549.75 | 1.1633 times | Thu 13 March 2025 | 5057.05 (-10.82%) | 5698.65 | 5025.05 - 5725.00 | 0.6555 times | Fri 07 March 2025 | 5670.70 (11.66%) | 5130.15 | 4860.00 - 5838.00 | 1.0317 times | Fri 28 February 2025 | 5078.35 (-10.47%) | 5724.00 | 4949.85 - 5724.00 | 0.4507 times | Fri 21 February 2025 | 5672.25 (2.72%) | 5521.00 | 5300.00 - 5880.00 | 0.572 times | Fri 14 February 2025 | 5521.85 (-13.02%) | 6348.10 | 5469.95 - 6348.10 | 0.5642 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4780 and 6410
Monthly Target 1 | 3536.67 |
Monthly Target 2 | 4393.33 |
Monthly Target 3 | 5166.6666666667 |
Monthly Target 4 | 6023.33 |
Monthly Target 5 | 6796.67 |
Monthly price and volumes Orissa Minerals
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 5250.00 (5.17%) | 4975.00 | 4310.00 - 5940.00 | 0.5665 times | Fri 28 March 2025 | 4991.80 (-1.7%) | 5130.15 | 4860.00 - 5838.00 | 0.5134 times | Fri 28 February 2025 | 5078.35 (-19.1%) | 6203.00 | 4949.85 - 6420.00 | 0.2319 times | Fri 31 January 2025 | 6277.70 (-11.62%) | 7125.00 | 5544.05 - 7364.00 | 0.3253 times | Tue 31 December 2024 | 7103.45 (-9.14%) | 7869.95 | 7000.00 - 7927.00 | 0.2451 times | Fri 29 November 2024 | 7818.00 (-2.55%) | 7925.05 | 7305.05 - 8349.95 | 0.3607 times | Thu 31 October 2024 | 8022.55 (-13.12%) | 9248.80 | 7676.00 - 9721.05 | 1.117 times | Mon 30 September 2024 | 9234.30 (12.93%) | 8255.00 | 7645.05 - 9624.00 | 2.4237 times | Fri 30 August 2024 | 8176.70 (11.66%) | 7389.00 | 6636.70 - 8667.00 | 2.29 times | Wed 31 July 2024 | 7322.55 (3.05%) | 7170.00 | 6834.05 - 8661.50 | 1.9264 times | Fri 28 June 2024 | 7106.15 (25.97%) | 5899.00 | 4734.05 - 8500.00 | 1.9782 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5210.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5060 and price is deviating by 302 points
Upper Bollinger band is at 5662 and lower is at 4457, while middle bands are at 4758 and 5361
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrissaMinerals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrissaMinerals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrissaMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMinerals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrissaMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5339.95 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
DMA period | DMA value |
5 day DMA | 5452.46 |
12 day DMA | 5048.67 |
20 day DMA | 5059.12 |
35 day DMA | 5166.75 |
50 day DMA | 5303.31 |
100 day DMA | 6114.09 |
150 day DMA | 6865.99 |
200 day DMA | 7061.9 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5342.16 | 5388.24 | 5338.32 |
12 day EMA | 5210.67 | 5203.52 | 5151.8 |
20 day EMA | 5179.37 | 5171.94 | 5138.68 |
35 day EMA | 5253.36 | 5253.56 | 5239.75 |
50 day EMA | 5394.31 | 5400.2 | 5396.61 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5452.46 | 5405.16 | 5301.92 |
12 day SMA | 5048.67 | 5016.09 | 4991 |
20 day SMA | 5059.12 | 5066.61 | 5066.21 |
35 day SMA | 5166.75 | 5161.84 | 5153.63 |
50 day SMA | 5303.31 | 5325.18 | 5340.88 |
100 day SMA | 6114.09 | 6139.77 | 6161.73 |
150 day SMA | 6865.99 | 6891.75 | 6913.12 |
200 day SMA | 7061.9 | 7072.62 | 7079.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.