OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 77.22 and 92.87
| Daily Target 1 | 73.94 |
| Daily Target 2 | 80.49 |
| Daily Target 3 | 89.593333333333 |
| Daily Target 4 | 96.14 |
| Daily Target 5 | 105.24 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 87.03 (-9.15%) | 96.00 | 83.05 - 98.70 | 0.9709 times | Thu 24 April 2025 | 95.80 (-2.23%) | 98.30 | 94.44 - 99.24 | 0.5643 times | Wed 23 April 2025 | 97.99 (-3.73%) | 102.40 | 97.11 - 104.80 | 0.7793 times | Tue 22 April 2025 | 101.79 (1.42%) | 100.50 | 100.00 - 105.99 | 1.6 times | Mon 21 April 2025 | 100.36 (3.75%) | 99.30 | 97.25 - 102.90 | 2.027 times | Thu 17 April 2025 | 96.73 (13.11%) | 86.00 | 85.56 - 98.10 | 3.3225 times | Wed 16 April 2025 | 85.52 (1.6%) | 85.00 | 82.81 - 88.88 | 0.2385 times | Tue 15 April 2025 | 84.17 (1.83%) | 82.92 | 82.62 - 86.00 | 0.1207 times | Fri 11 April 2025 | 82.66 (3.34%) | 83.36 | 81.11 - 84.49 | 0.1906 times | Wed 09 April 2025 | 79.99 (4.28%) | 77.70 | 75.00 - 82.00 | 0.1861 times | Tue 08 April 2025 | 76.71 (1.04%) | 79.79 | 76.06 - 79.90 | 0.0896 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 73.57 and 96.51
| Weekly Target 1 | 69.08 |
| Weekly Target 2 | 78.06 |
| Weekly Target 3 | 92.023333333333 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 114.96 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 87.03 (-10.03%) | 99.30 | 83.05 - 105.99 | 4.2349 times | Thu 17 April 2025 | 96.73 (17.02%) | 82.92 | 82.62 - 98.10 | 2.6242 times | Fri 11 April 2025 | 82.66 (3.6%) | 68.81 | 68.81 - 84.49 | 0.5176 times | Fri 04 April 2025 | 79.79 (12.29%) | 72.00 | 69.77 - 87.25 | 0.9157 times | Fri 28 March 2025 | 71.06 (-2.43%) | 72.83 | 67.30 - 79.70 | 0.4239 times | Fri 21 March 2025 | 72.83 (8.18%) | 67.10 | 64.91 - 73.48 | 0.2462 times | Thu 13 March 2025 | 67.32 (8.16%) | 63.90 | 60.00 - 72.25 | 0.337 times | Fri 07 March 2025 | 62.24 (0.53%) | 61.91 | 57.92 - 63.21 | 0.2542 times | Fri 28 February 2025 | 61.91 (-7.39%) | 67.74 | 60.61 - 67.74 | 0.1188 times | Fri 21 February 2025 | 66.85 (4.06%) | 63.01 | 62.19 - 68.41 | 0.3275 times | Fri 14 February 2025 | 64.24 (-13.99%) | 75.50 | 62.51 - 76.50 | 0.3808 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 77.92 and 115.1
| Monthly Target 1 | 50.1 |
| Monthly Target 2 | 68.56 |
| Monthly Target 3 | 87.276666666667 |
| Monthly Target 4 | 105.74 |
| Monthly Target 5 | 124.46 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 87.03 (22.47%) | 72.00 | 68.81 - 105.99 | 1.7544 times | Fri 28 March 2025 | 71.06 (14.78%) | 61.91 | 57.92 - 79.70 | 0.2668 times | Fri 28 February 2025 | 61.91 (-7.5%) | 68.00 | 60.61 - 79.70 | 0.3119 times | Fri 31 January 2025 | 66.93 (-3.57%) | 71.70 | 57.50 - 71.70 | 0.187 times | Tue 31 December 2024 | 69.41 (5.71%) | 71.98 | 68.38 - 71.98 | 0.0052 times | Tue 03 September 2024 | 65.66 (-0.7%) | 65.92 | 63.25 - 68.90 | 0.2717 times | Fri 30 August 2024 | 66.12 (44.9%) | 46.30 | 44.50 - 69.45 | 5.3936 times | Wed 31 July 2024 | 45.63 (4.42%) | 45.70 | 41.50 - 48.59 | 0.7435 times | Fri 28 June 2024 | 43.70 (3.19%) | 42.70 | 41.70 - 49.95 | 0.6976 times | Fri 31 May 2024 | 42.35 (-8.83%) | 46.45 | 41.50 - 47.20 | 0.3683 times | Tue 30 April 2024 | 46.45 (8.4%) | 42.85 | 41.65 - 47.90 | 0.7972 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.68
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 11 points
Upper Bollinger band is at 104 and lower is at 64, while middle bands are at 74 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OswalAgro in short term and the buy signal is strong.
OswalAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.38 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.
OswalAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 96.59 |
| 12 day DMA | 88.72 |
| 20 day DMA | 83.56 |
| 35 day DMA | 75.95 |
| 50 day DMA | 73.31 |
| 100 day DMA | 68.95 |
| 150 day DMA | 61 |
| 200 day DMA | 56.66 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.98 | 95.96 | 96.04 |
| 12 day EMA | 89.64 | 90.12 | 89.09 |
| 20 day EMA | 85.44 | 85.27 | 84.16 |
| 35 day EMA | 80.21 | 79.81 | 78.87 |
| 50 day EMA | 75.37 | 74.89 | 74.04 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.59 | 98.53 | 96.48 |
| 12 day SMA | 88.72 | 88.12 | 87.2 |
| 20 day SMA | 83.56 | 83.02 | 81.87 |
| 35 day SMA | 75.95 | 75.24 | 74.29 |
| 50 day SMA | 73.31 | 73.13 | 72.67 |
| 100 day SMA | 68.95 | 68.6 | 68.11 |
| 150 day SMA | 61 | 60.72 | 60.37 |
| 200 day SMA | 56.66 | 56.42 | 56.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.