OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalGreentech
Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 43.16 and 44.5
| Daily Target 1 | 42.91 |
| Daily Target 2 | 43.4 |
| Daily Target 3 | 44.246666666667 |
| Daily Target 4 | 44.74 |
| Daily Target 5 | 45.59 |
Daily price and volume Oswal Greentech
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 43.90 (-0.23%) | 44.16 | 43.75 - 45.09 | 0.4434 times | Wed 23 April 2025 | 44.00 (-2.42%) | 45.10 | 43.70 - 45.94 | 0.6754 times | Tue 22 April 2025 | 45.09 (0.16%) | 45.40 | 44.10 - 46.30 | 0.9501 times | Mon 21 April 2025 | 45.02 (3.9%) | 43.50 | 42.54 - 46.50 | 3.1176 times | Thu 17 April 2025 | 43.33 (17.78%) | 36.75 | 36.34 - 44.14 | 4.0819 times | Wed 16 April 2025 | 36.79 (1.24%) | 36.49 | 36.34 - 37.45 | 0.1507 times | Tue 15 April 2025 | 36.34 (5.92%) | 35.00 | 34.99 - 36.60 | 0.1647 times | Fri 11 April 2025 | 34.31 (1.39%) | 34.35 | 34.10 - 35.10 | 0.1438 times | Wed 09 April 2025 | 33.84 (-1.4%) | 34.30 | 33.50 - 34.49 | 0.1299 times | Tue 08 April 2025 | 34.32 (2.54%) | 33.95 | 33.71 - 35.49 | 0.1426 times | Mon 07 April 2025 | 33.47 (-5.08%) | 31.20 | 30.15 - 33.62 | 0.277 times |
Weekly price and charts OswalGreentech
Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 43.22 and 47.18
| Weekly Target 1 | 40.35 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 44.313333333333 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 48.27 |
Weekly price and volumes for Oswal Greentech
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 43.90 (1.32%) | 43.50 | 42.54 - 46.50 | 2.9126 times | Thu 17 April 2025 | 43.33 (26.29%) | 35.00 | 34.99 - 44.14 | 2.4694 times | Fri 11 April 2025 | 34.31 (-2.69%) | 31.20 | 30.15 - 35.49 | 0.3893 times | Fri 04 April 2025 | 35.26 (-1.2%) | 35.51 | 34.92 - 38.24 | 0.5206 times | Fri 28 March 2025 | 35.69 (-2.62%) | 37.27 | 34.86 - 38.80 | 0.8666 times | Fri 21 March 2025 | 36.65 (6.45%) | 34.60 | 33.50 - 37.60 | 0.6573 times | Thu 13 March 2025 | 34.43 (-7.55%) | 36.80 | 34.02 - 37.75 | 0.3277 times | Fri 07 March 2025 | 37.24 (8%) | 34.54 | 31.36 - 38.14 | 0.723 times | Fri 28 February 2025 | 34.48 (-10.72%) | 38.60 | 33.80 - 38.61 | 0.3949 times | Fri 21 February 2025 | 38.62 (-6.15%) | 41.00 | 36.42 - 41.25 | 0.7388 times | Fri 14 February 2025 | 41.15 (-10.85%) | 46.49 | 40.80 - 46.93 | 0.4316 times |
Monthly price and charts OswalGreentech
Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 37.03 and 53.38
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 40.183333333333 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 43.90 (23%) | 35.51 | 30.15 - 46.50 | 0.3776 times | Fri 28 March 2025 | 35.69 (3.51%) | 34.54 | 31.36 - 38.80 | 0.1545 times | Fri 28 February 2025 | 34.48 (-25.75%) | 46.20 | 33.80 - 48.00 | 0.1197 times | Fri 31 January 2025 | 46.44 (-2.05%) | 47.60 | 42.90 - 53.10 | 0.3238 times | Tue 31 December 2024 | 47.41 (-6.82%) | 50.99 | 46.50 - 57.37 | 0.4568 times | Fri 29 November 2024 | 50.88 (12.62%) | 46.28 | 45.67 - 56.95 | 0.7225 times | Thu 31 October 2024 | 45.18 (-23.02%) | 58.83 | 42.11 - 59.90 | 0.6392 times | Mon 30 September 2024 | 58.69 (21.04%) | 48.70 | 46.79 - 68.90 | 3.5533 times | Fri 30 August 2024 | 48.49 (18.5%) | 42.26 | 38.00 - 54.20 | 2.6087 times | Wed 31 July 2024 | 40.92 (13.98%) | 36.00 | 32.50 - 43.50 | 1.0439 times | Fri 28 June 2024 | 35.90 (15.43%) | 32.40 | 30.00 - 40.70 | 0.5778 times |
Indicator Analysis of OswalGreentech
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 31, while middle bands are at 35 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OswalGreentech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OswalGreentech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalGreentech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalGreentech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OswalGreentech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.5 and OswalGreentech OSWALGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.
OswalGreentech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value |
| 5 day DMA | 44.27 |
| 12 day DMA | 38.81 |
| 20 day DMA | 37.97 |
| 35 day DMA | 36.76 |
| 50 day DMA | 37.97 |
| 100 day DMA | 43.62 |
| 150 day DMA | 46.51 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.09 | 42.69 | 42.03 |
| 12 day EMA | 40.51 | 39.89 | 39.14 |
| 20 day EMA | 39.21 | 38.72 | 38.16 |
| 35 day EMA | 38.94 | 38.65 | 38.34 |
| 50 day EMA | 39.25 | 39.06 | 38.86 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.27 | 42.85 | 41.31 |
| 12 day SMA | 38.81 | 38.3 | 37.74 |
| 20 day SMA | 37.97 | 37.61 | 37.21 |
| 35 day SMA | 36.76 | 36.54 | 36.36 |
| 50 day SMA | 37.97 | 38.02 | 38.06 |
| 100 day SMA | 43.62 | 43.68 | 43.76 |
| 150 day SMA | 46.51 | 46.66 | 46.74 |
| 200 day SMA | 46.08 | 46.04 | 46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.