PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 44427.5 and 45492.5
| Daily Target 1 | 44231.67 |
| Daily Target 2 | 44623.33 |
| Daily Target 3 | 45296.666666667 |
| Daily Target 4 | 45688.33 |
| Daily Target 5 | 46361.67 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 45015.00 (-2%) | 45970.00 | 44905.00 - 45970.00 | 0.8813 times | Wed 23 April 2025 | 45935.00 (1.33%) | 45375.00 | 45305.00 - 46360.00 | 1.0746 times | Tue 22 April 2025 | 45330.00 (-0.31%) | 45470.00 | 45195.00 - 45880.00 | 0.7778 times | Mon 21 April 2025 | 45470.00 (1.37%) | 44995.00 | 44870.00 - 45945.00 | 0.5956 times | Thu 17 April 2025 | 44855.00 (-0.17%) | 44925.00 | 44470.00 - 45080.00 | 0.9569 times | Wed 16 April 2025 | 44930.00 (-0.62%) | 45210.00 | 44430.00 - 45225.00 | 0.698 times | Tue 15 April 2025 | 45210.00 (1.64%) | 44650.00 | 44550.00 - 45475.00 | 1.5823 times | Fri 11 April 2025 | 44481.40 (4.08%) | 42744.95 | 42011.15 - 44750.00 | 1.9272 times | Wed 09 April 2025 | 42739.45 (2.37%) | 41744.50 | 41266.20 - 42895.00 | 0.7319 times | Tue 08 April 2025 | 41750.40 (1.08%) | 41500.00 | 41462.55 - 42655.45 | 0.7744 times | Mon 07 April 2025 | 41304.45 (-2.38%) | 41509.80 | 40572.20 - 42244.40 | 1.7125 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 44942.5 and 46432.5
| Weekly Target 1 | 43925 |
| Weekly Target 2 | 44470 |
| Weekly Target 3 | 45415 |
| Weekly Target 4 | 45960 |
| Weekly Target 5 | 46905 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 45015.00 (0.36%) | 44995.00 | 44870.00 - 46360.00 | 0.8251 times | Thu 17 April 2025 | 44855.00 (0.84%) | 44650.00 | 44430.00 - 45475.00 | 0.8023 times | Fri 11 April 2025 | 44481.40 (5.13%) | 41509.80 | 40572.20 - 44750.00 | 1.2754 times | Fri 04 April 2025 | 42309.80 (-0.9%) | 42693.75 | 41926.65 - 43638.80 | 0.6344 times | Fri 28 March 2025 | 42693.75 (1.34%) | 42473.00 | 41000.00 - 44300.00 | 1.0627 times | Fri 21 March 2025 | 42127.95 (5.06%) | 40200.00 | 40020.10 - 42455.00 | 1.057 times | Thu 13 March 2025 | 40099.25 (0.08%) | 40200.00 | 38850.00 - 40388.65 | 0.4566 times | Fri 07 March 2025 | 40067.15 (-1.11%) | 40550.00 | 39445.00 - 41490.00 | 1.1137 times | Fri 28 February 2025 | 40515.95 (-1.5%) | 40990.00 | 40000.00 - 42240.00 | 1.5284 times | Fri 21 February 2025 | 41132.30 (0.16%) | 40800.00 | 40067.05 - 42350.00 | 1.2444 times | Fri 14 February 2025 | 41068.35 (-4.45%) | 42983.05 | 40600.00 - 43941.15 | 1.5646 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 42793.6 and 48581.4
| Monthly Target 1 | 38194.6 |
| Monthly Target 2 | 41604.8 |
| Monthly Target 3 | 43982.4 |
| Monthly Target 4 | 47392.6 |
| Monthly Target 5 | 49770.2 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 45015.00 (5.44%) | 42693.75 | 40572.20 - 46360.00 | 0.6098 times | Fri 28 March 2025 | 42693.75 (5.38%) | 40550.00 | 38850.00 - 44300.00 | 0.6362 times | Fri 28 February 2025 | 40515.95 (-9.41%) | 46542.85 | 40000.00 - 48400.00 | 1.297 times | Fri 31 January 2025 | 44723.55 (-5.87%) | 47514.40 | 43600.00 - 49254.70 | 1.1662 times | Tue 31 December 2024 | 47514.40 (6.43%) | 44750.00 | 44600.05 - 49849.95 | 1.5504 times | Fri 29 November 2024 | 44644.90 (3.43%) | 43325.00 | 42621.05 - 48393.70 | 1.2994 times | Thu 31 October 2024 | 43163.80 (0.61%) | 42570.10 | 40805.00 - 46810.40 | 0.9126 times | Mon 30 September 2024 | 42904.20 (0.9%) | 42520.55 | 40040.00 - 44100.00 | 0.9291 times | Fri 30 August 2024 | 42520.55 (0.29%) | 42344.00 | 39586.50 - 42922.00 | 0.7263 times | Wed 31 July 2024 | 42396.75 (8.43%) | 38952.05 | 38300.00 - 42865.20 | 0.873 times | Fri 28 June 2024 | 39099.35 (8.75%) | 36499.90 | 35800.65 - 40793.10 | 0.8641 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44454.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Page Industries PAGEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Page Industries PAGEIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43636 and price is deviating by 1379 points
Upper Bollinger band is at 46394 and lower is at 40879, while middle bands are at 42257 and 45015
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PageIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PageIndustries in short term and the buy signal is strong.
PageIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PageIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44652.9 and PageIndustries PAGEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 45321 |
| 12 day DMA | 44110.88 |
| 20 day DMA | 43635.82 |
| 35 day DMA | 42341.78 |
| 50 day DMA | 42214.57 |
| 100 day DMA | 44566.49 |
| 150 day DMA | 44382.29 |
| 200 day DMA | 43617.49 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45186.32 | 45271.97 | 44940.51 |
| 12 day EMA | 44455.03 | 44353.25 | 44065.76 |
| 20 day EMA | 43829.16 | 43704.39 | 43469.69 |
| 35 day EMA | 43319.07 | 43219.23 | 43059.34 |
| 50 day EMA | 42817.95 | 42728.31 | 42597.48 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45321 | 45304 | 45159 |
| 12 day SMA | 44110.88 | 43983.72 | 43738.44 |
| 20 day SMA | 43635.82 | 43491.46 | 43291.54 |
| 35 day SMA | 42341.78 | 42251.93 | 42137.49 |
| 50 day SMA | 42214.57 | 42230.17 | 42249.62 |
| 100 day SMA | 44566.49 | 44564.5 | 44554.87 |
| 150 day SMA | 44382.29 | 44369.23 | 44352.09 |
| 200 day SMA | 43617.49 | 43589.81 | 43557.23 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 45360.00 | 45605.00 | 45180.00 to 45930.00 | 0.44 times |
| 21 Mon | 45470.00 | 45000.00 | 44925.00 to 45995.00 | 0.82 times |
| 17 Thu | 44810.00 | 44865.00 | 44360.00 to 45115.00 | 1.24 times |
| 16 Wed | 44900.00 | 44465.00 | 44400.00 to 45005.00 | 1.25 times |
| 15 Tue | 44750.00 | 44465.00 | 44300.00 to 45375.00 | 1.25 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 44420.00 | 44745.00 | 44320.00 to 45050.00 | 2.68 times |
| 21 Mon | 44670.00 | 44335.00 | 44265.00 to 45055.00 | 1.46 times |
| 17 Thu | 44200.00 | 44175.00 | 43700.00 to 44450.00 | 0.4 times |
| 16 Wed | 44180.00 | 43870.00 | 43725.00 to 44230.00 | 0.24 times |
| 15 Tue | 43950.00 | 43840.00 | 43600.00 to 44455.00 | 0.22 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 44050.00 | 44005.00 | 43900.00 to 44200.00 | 1.15 times |
| 21 Mon | 44290.00 | 44165.00 | 44165.00 to 44375.00 | 1.04 times |
| 17 Thu | 43900.00 | 43700.00 | 43690.00 to 43900.00 | 0.99 times |
| 16 Wed | 43585.00 | 44250.00 | 43585.00 to 44250.00 | 0.99 times |
| 15 Tue | 42858.70 | 0.00 | 0.00 to 0.00 | 0.83 times |
Option chain for Page Industries PAGEIND 24 Thu April 2025 expiry
PageIndustries PAGEIND Option strike: 50000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 11.95 | 5267.65 | 0.41 |
| 21 Mon April 2025 | 12.00 | 5267.65 | 0.4 |
PageIndustries PAGEIND Option strike: 49000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 7.05 | 3720.00 | 0.03 |
| 21 Mon April 2025 | 18.85 | 4210.40 | 0.02 |
PageIndustries PAGEIND Option strike: 47500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 35.15 | 1978.05 | 0.67 |
PageIndustries PAGEIND Option strike: 47000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 39.00 | 1625.20 | 0.01 |
PageIndustries PAGEIND Option strike: 46000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 151.25 | 766.60 | 0.07 |
| 21 Mon April 2025 | 250.80 | 1315.55 | 0.06 |
PageIndustries PAGEIND Option strike: 45500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 296.15 | 438.25 | 1.15 |
| 21 Mon April 2025 | 407.75 | 391.10 | 1.44 |
PageIndustries PAGEIND Option strike: 45000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 535.35 | 178.40 | 1.13 |
| 21 Mon April 2025 | 639.75 | 153.60 | 1.17 |
PageIndustries PAGEIND Option strike: 44500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 827.60 | 69.00 | 1.49 |
| 21 Mon April 2025 | 1025.65 | 300.00 | 0.11 |
PageIndustries PAGEIND Option strike: 44000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1290.00 | 38.00 | 0.92 |
| 21 Mon April 2025 | 1526.75 | 42.85 | 0.71 |
PageIndustries PAGEIND Option strike: 43500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2200.00 | 13.75 | 2.5 |
| 21 Mon April 2025 | 2048.30 | 32.55 | 2.45 |
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2400.00 | 10.00 | 1.22 |
| 21 Mon April 2025 | 2443.55 | 18.50 | 1.19 |
PageIndustries PAGEIND Option strike: 42500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2900.00 | 13.85 | 4.93 |
| 21 Mon April 2025 | 3022.55 | 15.00 | 5.14 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3320.00 | 7.05 | 3.5 |
| 21 Mon April 2025 | 3400.00 | 9.55 | 3.69 |
PageIndustries PAGEIND Option strike: 41500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3200.00 | 5.45 | 0.59 |
| 21 Mon April 2025 | 3200.00 | 0.50 | 0.67 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2134.70 | 12.20 | 6.33 |
| 21 Mon April 2025 | 2134.70 | 13.00 | 3.04 |
PageIndustries PAGEIND Option strike: 40500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3738.80 | 5.40 | 3.5 |
| 21 Mon April 2025 | 3738.80 | 5.40 | 3.5 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3300.00 | 4.05 | 184 |
| 21 Mon April 2025 | 3300.00 | 8.20 | 199 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 10718.15 | 3.90 | 2.65 |
| 21 Mon April 2025 | 9600.00 | 5.05 | 2.65 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 7123.85 | 9.00 | 1 |
| 21 Mon April 2025 | 7123.85 | 9.00 | 1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.