Login or Join

PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PaisaloDigital

Strong Daily Stock price targets for PaisaloDigital PAISALO are 33.92 and 34.81

Daily Target 133.75
Daily Target 234.09
Daily Target 334.64
Daily Target 434.98
Daily Target 535.53

Daily price and volume Paisalo Digital

Date Closing Open Range Volume
Thu 24 April 2025 34.43 (-0.4%) 34.65 34.30 - 35.19 0.716 times
Wed 23 April 2025 34.57 (-1.2%) 35.45 33.81 - 35.62 0.7371 times
Tue 22 April 2025 34.99 (5.39%) 33.49 33.10 - 35.67 1.636 times
Mon 21 April 2025 33.20 (0.82%) 33.20 32.80 - 34.04 2.713 times
Thu 17 April 2025 32.93 (0.52%) 32.78 32.20 - 33.30 0.6949 times
Wed 16 April 2025 32.76 (-0.3%) 33.05 32.50 - 33.23 0.6477 times
Tue 15 April 2025 32.86 (3.59%) 32.50 32.14 - 33.22 0.664 times
Fri 11 April 2025 31.72 (0.28%) 32.60 31.50 - 32.60 0.387 times
Wed 09 April 2025 31.63 (-1.25%) 32.30 30.73 - 32.30 0.5229 times
Tue 08 April 2025 32.03 (5.02%) 31.77 30.62 - 32.35 1.2814 times
Mon 07 April 2025 30.50 (-8.57%) 31.00 29.45 - 31.40 1.0992 times

 Daily chart PaisaloDigital

Weekly price and charts PaisaloDigital

Strong weekly Stock price targets for PaisaloDigital PAISALO are 33.62 and 36.49

Weekly Target 131.43
Weekly Target 232.93
Weekly Target 334.3
Weekly Target 435.8
Weekly Target 537.17

Weekly price and volumes for Paisalo Digital

Date Closing Open Range Volume
Thu 24 April 2025 34.43 (4.56%) 33.20 32.80 - 35.67 1.3458 times
Thu 17 April 2025 32.93 (3.81%) 32.50 32.14 - 33.30 0.4655 times
Fri 11 April 2025 31.72 (-4.92%) 31.00 29.45 - 32.60 0.7633 times
Fri 04 April 2025 33.36 (-2%) 34.25 33.16 - 35.63 0.6958 times
Fri 28 March 2025 34.04 (-2.55%) 35.40 31.82 - 37.39 2.966 times
Fri 21 March 2025 34.93 (-0.06%) 35.10 34.20 - 36.79 1.5748 times
Thu 13 March 2025 34.95 (-7.69%) 37.86 34.70 - 38.28 0.4763 times
Fri 07 March 2025 37.86 (2.02%) 37.15 34.95 - 39.83 0.5572 times
Fri 28 February 2025 37.11 (-8.89%) 40.49 34.07 - 40.98 0.7196 times
Fri 21 February 2025 40.73 (0.62%) 40.48 38.00 - 41.65 0.4358 times
Fri 14 February 2025 40.48 (-4.33%) 42.32 39.11 - 42.78 0.827 times

 weekly chart PaisaloDigital

Monthly price and charts PaisaloDigital

Strong monthly Stock price targets for PaisaloDigital PAISALO are 31.94 and 38.16

Monthly Target 126.96
Monthly Target 230.7
Monthly Target 333.183333333333
Monthly Target 436.92
Monthly Target 539.4

Monthly price and volumes Paisalo Digital

Date Closing Open Range Volume
Thu 24 April 2025 34.43 (1.15%) 34.25 29.45 - 35.67 0.8248 times
Fri 28 March 2025 34.04 (-8.27%) 37.15 31.82 - 39.83 1.4058 times
Fri 28 February 2025 37.11 (-14.32%) 42.20 34.07 - 46.45 0.6691 times
Fri 31 January 2025 43.31 (-13.35%) 49.99 40.75 - 50.80 0.7591 times
Tue 31 December 2024 49.98 (-2.4%) 55.01 48.85 - 63.74 1.0695 times
Fri 29 November 2024 51.21 (11.04%) 46.45 41.31 - 53.20 0.6008 times
Thu 31 October 2024 46.12 (-24.16%) 60.60 40.25 - 61.20 1.3459 times
Mon 30 September 2024 60.81 (-4.72%) 63.79 55.55 - 64.15 1.3822 times
Fri 30 August 2024 63.82 (-5.98%) 68.20 60.20 - 69.26 0.968 times
Wed 31 July 2024 67.88 (-8.64%) 74.88 67.55 - 82.00 0.9749 times
Fri 28 June 2024 74.30 (17.94%) 64.50 59.20 - 79.41 1.317 times

 monthly chart PaisaloDigital

Indicator Analysis of PaisaloDigital

Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paisalo Digital PAISALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paisalo Digital PAISALO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Paisalo Digital PAISALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.7

BullKhan value: 69 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaisaloDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PaisaloDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaisaloDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaisaloDigital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaisaloDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.32 and PaisaloDigital PAISALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.

PaisaloDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paisalo Digital PAISALO

DMA (daily moving average) of Paisalo Digital PAISALO

DMA period DMA value
5 day DMA 34.02
12 day DMA 32.92
20 day DMA 33.47
35 day DMA 34.61
50 day DMA 36.43
100 day DMA 43.3
150 day DMA 45.87
200 day DMA 50.84

EMA (exponential moving average) of Paisalo Digital PAISALO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0733.8933.55
12 day EMA33.6633.5233.33
20 day EMA33.9333.8833.81
35 day EMA35.2735.3235.36
50 day EMA36.7936.8936.98

SMA (simple moving average) of Paisalo Digital PAISALO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0233.6933.35
12 day SMA32.9232.9732.97
20 day SMA33.4733.4933.53
35 day SMA34.6134.6934.8
50 day SMA36.4336.6336.82
100 day SMA43.343.4843.65
150 day SMA45.8746.0646.24
200 day SMA50.8451.0351.23
Back to top | Use Dark Theme