Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka
Strong Daily Stock price targets for Pakka PAKKA are 171.15 and 182.12
| Daily Target 1 | 168.85 |
| Daily Target 2 | 173.44 |
| Daily Target 3 | 179.81666666667 |
| Daily Target 4 | 184.41 |
| Daily Target 5 | 190.79 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 178.04 (-3.08%) | 184.45 | 175.22 - 186.19 | 0.9198 times | Thu 24 April 2025 | 183.69 (3.35%) | 179.64 | 178.35 - 191.00 | 2.3248 times | Wed 23 April 2025 | 177.74 (-0.32%) | 179.48 | 175.10 - 182.06 | 0.5966 times | Tue 22 April 2025 | 178.31 (-0.11%) | 179.35 | 176.89 - 182.63 | 0.9761 times | Mon 21 April 2025 | 178.50 (1.33%) | 176.10 | 174.05 - 179.31 | 0.7629 times | Thu 17 April 2025 | 176.15 (0.2%) | 177.78 | 175.25 - 180.00 | 0.8758 times | Wed 16 April 2025 | 175.80 (-0.26%) | 177.59 | 174.00 - 178.50 | 0.9231 times | Tue 15 April 2025 | 176.25 (2.19%) | 175.05 | 172.87 - 178.57 | 0.8886 times | Fri 11 April 2025 | 172.47 (1.26%) | 176.00 | 169.10 - 177.15 | 1.2336 times | Wed 09 April 2025 | 170.33 (-3.2%) | 174.50 | 169.40 - 176.25 | 0.4987 times | Tue 08 April 2025 | 175.96 (10.82%) | 165.00 | 161.31 - 179.00 | 2.2428 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 176.05 and 193
| Weekly Target 1 | 164.08 |
| Weekly Target 2 | 171.06 |
| Weekly Target 3 | 181.03 |
| Weekly Target 4 | 188.01 |
| Weekly Target 5 | 197.98 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 178.04 (1.07%) | 176.10 | 174.05 - 191.00 | 0.9514 times | Thu 17 April 2025 | 176.15 (2.13%) | 175.05 | 172.87 - 180.00 | 0.4582 times | Fri 11 April 2025 | 172.47 (0.67%) | 164.00 | 156.50 - 179.00 | 1.0125 times | Fri 04 April 2025 | 171.33 (2.69%) | 167.00 | 167.00 - 183.07 | 0.7597 times | Fri 28 March 2025 | 166.84 (-9.51%) | 186.25 | 164.99 - 193.04 | 2.229 times | Fri 21 March 2025 | 184.37 (2.47%) | 183.80 | 169.82 - 202.35 | 1.8655 times | Thu 13 March 2025 | 179.93 (-11.67%) | 203.50 | 177.70 - 211.00 | 0.7924 times | Fri 07 March 2025 | 203.70 (6.15%) | 191.90 | 180.70 - 210.00 | 0.6743 times | Fri 28 February 2025 | 191.90 (-8.01%) | 207.30 | 189.25 - 209.05 | 0.3935 times | Fri 21 February 2025 | 208.60 (-0.43%) | 205.00 | 186.65 - 217.45 | 0.8635 times | Fri 14 February 2025 | 209.50 (-15.81%) | 244.00 | 195.05 - 246.00 | 1.4497 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 167.27 and 201.77
| Monthly Target 1 | 140.68 |
| Monthly Target 2 | 159.36 |
| Monthly Target 3 | 175.18 |
| Monthly Target 4 | 193.86 |
| Monthly Target 5 | 209.68 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 178.04 (6.71%) | 167.00 | 156.50 - 191.00 | 0.5383 times | Fri 28 March 2025 | 166.84 (-13.06%) | 191.90 | 164.99 - 211.00 | 0.9408 times | Fri 28 February 2025 | 191.90 (-25.68%) | 260.05 | 186.65 - 267.40 | 0.5472 times | Fri 31 January 2025 | 258.20 (-16.98%) | 311.00 | 233.60 - 335.00 | 0.5317 times | Tue 31 December 2024 | 311.00 (8.38%) | 288.80 | 288.80 - 363.55 | 1.7415 times | Fri 29 November 2024 | 286.95 (0.65%) | 286.70 | 284.00 - 328.35 | 0.4936 times | Thu 31 October 2024 | 285.10 (-11.77%) | 326.00 | 273.35 - 327.50 | 0.4022 times | Mon 30 September 2024 | 323.15 (2.15%) | 316.35 | 305.25 - 360.85 | 1.3115 times | Fri 30 August 2024 | 316.35 (9.52%) | 294.70 | 274.75 - 339.80 | 2.2625 times | Wed 31 July 2024 | 288.85 (14.36%) | 251.10 | 228.55 - 298.35 | 1.2309 times | Fri 28 June 2024 | 252.57 (7.36%) | 244.40 | 211.10 - 273.80 | 0.6642 times |
Indicator Analysis of Pakka
Tomorrow's movement Prediction of Pakka PAKKA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 177.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pakka PAKKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 164, while middle bands are at 170 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pakka (PAKKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pakka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pakka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pakka in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pakka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.79 and Pakka PAKKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pakka PAKKA stock. Volume based technical analysis of Pakka PAKKA stock is negative.
Pakka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 179.26 |
| 12 day DMA | 175.17 |
| 20 day DMA | 174.66 |
| 35 day DMA | 180.64 |
| 50 day DMA | 188.61 |
| 100 day DMA | 245.06 |
| 150 day DMA | 264.64 |
| 200 day DMA | 274.12 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.88 | 179.3 | 177.1 |
| 12 day EMA | 177.41 | 177.3 | 176.14 |
| 20 day EMA | 178.53 | 178.58 | 178.04 |
| 35 day EMA | 185.17 | 185.59 | 185.7 |
| 50 day EMA | 193.03 | 193.64 | 194.05 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.26 | 178.88 | 177.3 |
| 12 day SMA | 175.17 | 174.61 | 174.4 |
| 20 day SMA | 174.66 | 175.06 | 175.1 |
| 35 day SMA | 180.64 | 181.03 | 181.3 |
| 50 day SMA | 188.61 | 190.12 | 191.69 |
| 100 day SMA | 245.06 | 246.15 | 247.28 |
| 150 day SMA | 264.64 | 265.74 | 266.82 |
| 200 day SMA | 274.12 | 274.48 | 274.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.