Login or Join

PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets PanaceaBiotec

Strong Daily Stock price targets for PanaceaBiotec PANACEABIO are 528.73 and 548.18

Daily Target 1512.55
Daily Target 2525.45
Daily Target 3532
Daily Target 4544.9
Daily Target 5551.45

Daily price and volume Panacea Biotec

Date Closing Open Range Volume
Thu 24 April 2025 538.35 (4.95%) 524.00 519.10 - 538.55 1.4878 times
Wed 23 April 2025 512.95 (-2.16%) 530.00 498.10 - 544.00 1.4409 times
Tue 22 April 2025 524.30 (3.86%) 500.00 499.95 - 530.00 1.5646 times
Mon 21 April 2025 504.80 (-3.47%) 537.50 496.80 - 549.05 1.4656 times
Thu 17 April 2025 522.95 (5%) 511.95 511.95 - 522.95 2.1532 times
Wed 16 April 2025 498.05 (5%) 480.00 477.45 - 498.05 0.4702 times
Tue 15 April 2025 474.35 (4.99%) 465.00 452.20 - 474.35 0.222 times
Fri 11 April 2025 451.80 (3.54%) 448.80 436.35 - 457.00 0.3451 times
Wed 09 April 2025 436.35 (-1.68%) 435.20 421.65 - 440.90 0.513 times
Tue 08 April 2025 443.80 (0.46%) 450.30 441.00 - 458.85 0.3377 times
Mon 07 April 2025 441.75 (-5%) 441.75 441.75 - 447.85 0.3679 times

 Daily chart PanaceaBiotec

Weekly price and charts PanaceaBiotec

Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 517.58 and 569.83

Weekly Target 1475.82
Weekly Target 2507.08
Weekly Target 3528.06666666667
Weekly Target 4559.33
Weekly Target 5580.32

Weekly price and volumes for Panacea Biotec

Date Closing Open Range Volume
Thu 24 April 2025 538.35 (2.94%) 537.50 496.80 - 549.05 1.6816 times
Thu 17 April 2025 522.95 (15.75%) 465.00 452.20 - 522.95 0.803 times
Fri 11 April 2025 451.80 (-2.84%) 441.75 421.65 - 458.85 0.4413 times
Fri 04 April 2025 465.00 (5.38%) 439.00 429.55 - 477.40 1.503 times
Fri 28 March 2025 441.25 (-1.45%) 458.00 425.40 - 458.30 0.6311 times
Fri 21 March 2025 447.75 (13.48%) 398.00 387.95 - 464.90 1.7967 times
Thu 13 March 2025 394.55 (5.69%) 377.00 377.00 - 410.60 0.8092 times
Fri 07 March 2025 373.30 (25.58%) 298.00 285.55 - 383.40 1.1043 times
Fri 28 February 2025 297.25 (-8.26%) 316.00 281.10 - 332.00 0.603 times
Fri 21 February 2025 324.00 (-3.66%) 338.00 311.40 - 355.05 0.6268 times
Fri 14 February 2025 336.30 (-18.84%) 421.90 324.00 - 421.90 0.5586 times

 weekly chart PanaceaBiotec

Monthly price and charts PanaceaBiotec

Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 480 and 607.4

Monthly Target 1375.62
Monthly Target 2456.98
Monthly Target 3503.01666666667
Monthly Target 4584.38
Monthly Target 5630.42

Monthly price and volumes Panacea Biotec

Date Closing Open Range Volume
Thu 24 April 2025 538.35 (22.01%) 439.00 421.65 - 549.05 0.7215 times
Fri 28 March 2025 441.25 (48.44%) 298.00 285.55 - 464.90 0.7073 times
Fri 28 February 2025 297.25 (-12.98%) 364.90 281.10 - 430.15 0.4671 times
Fri 31 January 2025 341.60 (-18.39%) 419.00 311.55 - 464.00 0.5843 times
Tue 31 December 2024 418.60 (43.43%) 423.00 406.00 - 423.00 0.0096 times
Mon 07 October 2024 291.85 (-2.9%) 302.00 291.85 - 331.35 0.2917 times
Mon 30 September 2024 300.57 (34.03%) 225.45 220.00 - 367.27 2.4763 times
Fri 30 August 2024 224.26 (57.67%) 143.00 131.76 - 262.60 3.7939 times
Wed 31 July 2024 142.23 (6.15%) 134.05 130.00 - 147.60 0.5622 times
Fri 28 June 2024 133.99 (2.28%) 133.50 112.35 - 143.99 0.386 times
Fri 31 May 2024 131.00 (-7.36%) 142.70 128.15 - 144.40 0.2275 times

 monthly chart PanaceaBiotec

Indicator Analysis of PanaceaBiotec

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 492.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO is strongly bullish. It has broken a strong resistance of 440 and is expected to move up further.

BullKhan value: 120 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 469 and price is deviating by 35 points

Upper Bollinger band is at 537 and lower is at 401, while middle bands are at 435 and 503

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PanaceaBiotec (PANACEABIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PanaceaBiotec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PanaceaBiotec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanaceaBiotec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PanaceaBiotec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PanaceaBiotec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.53 and PanaceaBiotec PANACEABIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanaceaBiotec PANACEABIO stock. Volume based technical analysis of PanaceaBiotec PANACEABIO stock is negative.

PanaceaBiotec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panacea Biotec PANACEABIO

DMA (daily moving average) of Panacea Biotec PANACEABIO

DMA period DMA value
5 day DMA 520.67
12 day DMA 484.54
20 day DMA 468.49
35 day DMA 430.37
50 day DMA 405.9
100 day DMA 381.69
150 day DMA 309.83
200 day DMA 266.19

EMA (exponential moving average) of Panacea Biotec PANACEABIO

EMA period EMA current EMA prev EMA prev2
5 day EMA517.3506.78503.69
12 day EMA492.91484.65479.51
20 day EMA472.57465.65460.67
35 day EMA441.72436.03431.5
50 day EMA413.35408.25403.98

SMA (simple moving average) of Panacea Biotec PANACEABIO

SMA period SMA current SMA prev SMA prev2
5 day SMA520.67512.61504.89
12 day SMA484.54478.43472.72
20 day SMA468.49463.96460.85
35 day SMA430.37423.59418.11
50 day SMA405.9402.95400.14
100 day SMA381.69378.7375.9
150 day SMA309.83307.13304.6
200 day SMA266.19264.19262.31
Back to top | Use Dark Theme