Login or Join

PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PanamaPetrochem

Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 354.88 and 372.08

Daily Target 1351.62
Daily Target 2358.13
Daily Target 3368.81666666667
Daily Target 4375.33
Daily Target 5386.02

Daily price and volume Panama Petrochem

Date Closing Open Range Volume
Fri 25 April 2025 364.65 (-3.39%) 373.00 362.30 - 379.50 1.0025 times
Thu 24 April 2025 377.45 (-0.21%) 379.25 373.25 - 381.00 0.9415 times
Wed 23 April 2025 378.25 (0.11%) 377.85 373.20 - 382.50 1.111 times
Tue 22 April 2025 377.85 (0.98%) 374.00 371.25 - 379.65 1.2973 times
Mon 21 April 2025 374.20 (-0.37%) 374.00 371.50 - 380.00 1.1195 times
Thu 17 April 2025 375.60 (-1.17%) 377.70 374.10 - 384.75 0.8892 times
Wed 16 April 2025 380.05 (2.27%) 366.05 366.05 - 381.80 0.9199 times
Tue 15 April 2025 371.60 (3.09%) 362.20 362.20 - 375.25 0.9167 times
Fri 11 April 2025 360.45 (2.87%) 355.45 349.70 - 364.05 1.4932 times
Wed 09 April 2025 350.40 (-1.39%) 360.00 348.80 - 360.00 0.3092 times
Tue 08 April 2025 355.35 (1.76%) 362.25 350.30 - 362.25 0.7986 times

 Daily chart PanamaPetrochem

Weekly price and charts PanamaPetrochem

Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 353.38 and 373.58

Weekly Target 1349.62
Weekly Target 2357.13
Weekly Target 3369.81666666667
Weekly Target 4377.33
Weekly Target 5390.02

Weekly price and volumes for Panama Petrochem

Date Closing Open Range Volume
Fri 25 April 2025 364.65 (-2.92%) 374.00 362.30 - 382.50 0.7074 times
Thu 17 April 2025 375.60 (4.2%) 362.20 362.20 - 384.75 0.3524 times
Fri 11 April 2025 360.45 (-5.34%) 325.00 325.00 - 366.85 0.5837 times
Fri 04 April 2025 380.80 (0.04%) 380.00 379.95 - 391.10 0.4027 times
Fri 28 March 2025 380.65 (-2.96%) 393.05 374.80 - 399.75 1.2092 times
Fri 21 March 2025 392.25 (7.36%) 360.15 355.00 - 401.00 1.5529 times
Thu 13 March 2025 365.35 (-3.05%) 368.50 351.25 - 378.75 0.7201 times
Fri 07 March 2025 376.85 (7.14%) 349.30 343.15 - 381.25 1.1073 times
Fri 28 February 2025 351.75 (0.29%) 344.75 341.80 - 360.00 0.6662 times
Fri 21 February 2025 350.75 (10.19%) 318.35 305.00 - 374.90 2.6982 times
Fri 14 February 2025 318.30 (-9.97%) 353.50 314.50 - 357.70 0.904 times

 weekly chart PanamaPetrochem

Monthly price and charts PanamaPetrochem

Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 311.78 and 377.88

Monthly Target 1294.15
Monthly Target 2329.4
Monthly Target 3360.25
Monthly Target 4395.5
Monthly Target 5426.35

Monthly price and volumes Panama Petrochem

Date Closing Open Range Volume
Fri 25 April 2025 364.65 (-4.2%) 380.00 325.00 - 391.10 0.2297 times
Fri 28 March 2025 380.65 (8.22%) 349.30 343.15 - 401.00 0.5153 times
Fri 28 February 2025 351.75 (-6.73%) 380.00 305.00 - 382.05 0.5641 times
Fri 31 January 2025 377.15 (3.03%) 367.90 327.05 - 399.95 0.5167 times
Tue 31 December 2024 366.05 (5.72%) 341.65 338.15 - 416.20 0.7123 times
Fri 29 November 2024 346.25 (-9.11%) 382.95 306.00 - 385.00 0.6451 times
Thu 31 October 2024 380.95 (-1.6%) 389.05 354.00 - 410.00 0.6113 times
Mon 30 September 2024 387.15 (-6.86%) 424.00 385.00 - 424.00 0.939 times
Fri 30 August 2024 415.65 (0.53%) 415.70 380.15 - 427.20 1.7354 times
Wed 31 July 2024 413.45 (5.08%) 397.40 383.05 - 452.50 3.5312 times
Fri 28 June 2024 393.45 (9.63%) 375.00 293.50 - 420.95 2.659 times

 monthly chart PanamaPetrochem

Indicator Analysis of PanamaPetrochem

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 372.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.9

BullKhan value: 35 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 375 and price is deviating by 12 points

Upper Bollinger band is at 398 and lower is at 351, while middle bands are at 363 and 387

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanamaPetrochem (PANAMAPET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PanamaPetrochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanamaPetrochem in short term but the sell signal is initial and weak.

PanamaPetrochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PanamaPetrochem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PanamaPetrochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.11 and PanamaPetrochem PANAMAPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PanamaPetrochem PANAMAPET stock. Volume based technical analysis of PanamaPetrochem PANAMAPET stock is negative.

PanamaPetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panama Petrochem PANAMAPET

DMA (daily moving average) of Panama Petrochem PANAMAPET

DMA period DMA value
5 day DMA 374.48
12 day DMA 367.92
20 day DMA 374.32
35 day DMA 373.96
50 day DMA 363.92
100 day DMA 368.89
150 day DMA 370.26
200 day DMA 380.64

EMA (exponential moving average) of Panama Petrochem PANAMAPET

EMA period EMA current EMA prev EMA prev2
5 day EMA372.36376.22375.61
12 day EMA372.81374.29373.71
20 day EMA372.63373.47373.05
35 day EMA368.6368.83368.32
50 day EMA365.29365.32364.83

SMA (simple moving average) of Panama Petrochem PANAMAPET

SMA period SMA current SMA prev SMA prev2
5 day SMA374.48376.67377.19
12 day SMA367.92369.27370.23
20 day SMA374.32375.68376.42
35 day SMA373.96373.59372.94
50 day SMA363.92363.76363.5
100 day SMA368.89368.71368.41
150 day SMA370.26370.47370.72
200 day SMA380.64380.86381.01
Back to top | Use Dark Theme