PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 354.88 and 372.08
Daily Target 1 | 351.62 |
Daily Target 2 | 358.13 |
Daily Target 3 | 368.81666666667 |
Daily Target 4 | 375.33 |
Daily Target 5 | 386.02 |
Daily price and volume Panama Petrochem
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 364.65 (-3.39%) | 373.00 | 362.30 - 379.50 | 1.0025 times | Thu 24 April 2025 | 377.45 (-0.21%) | 379.25 | 373.25 - 381.00 | 0.9415 times | Wed 23 April 2025 | 378.25 (0.11%) | 377.85 | 373.20 - 382.50 | 1.111 times | Tue 22 April 2025 | 377.85 (0.98%) | 374.00 | 371.25 - 379.65 | 1.2973 times | Mon 21 April 2025 | 374.20 (-0.37%) | 374.00 | 371.50 - 380.00 | 1.1195 times | Thu 17 April 2025 | 375.60 (-1.17%) | 377.70 | 374.10 - 384.75 | 0.8892 times | Wed 16 April 2025 | 380.05 (2.27%) | 366.05 | 366.05 - 381.80 | 0.9199 times | Tue 15 April 2025 | 371.60 (3.09%) | 362.20 | 362.20 - 375.25 | 0.9167 times | Fri 11 April 2025 | 360.45 (2.87%) | 355.45 | 349.70 - 364.05 | 1.4932 times | Wed 09 April 2025 | 350.40 (-1.39%) | 360.00 | 348.80 - 360.00 | 0.3092 times | Tue 08 April 2025 | 355.35 (1.76%) | 362.25 | 350.30 - 362.25 | 0.7986 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 353.38 and 373.58
Weekly Target 1 | 349.62 |
Weekly Target 2 | 357.13 |
Weekly Target 3 | 369.81666666667 |
Weekly Target 4 | 377.33 |
Weekly Target 5 | 390.02 |
Weekly price and volumes for Panama Petrochem
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 364.65 (-2.92%) | 374.00 | 362.30 - 382.50 | 0.7074 times | Thu 17 April 2025 | 375.60 (4.2%) | 362.20 | 362.20 - 384.75 | 0.3524 times | Fri 11 April 2025 | 360.45 (-5.34%) | 325.00 | 325.00 - 366.85 | 0.5837 times | Fri 04 April 2025 | 380.80 (0.04%) | 380.00 | 379.95 - 391.10 | 0.4027 times | Fri 28 March 2025 | 380.65 (-2.96%) | 393.05 | 374.80 - 399.75 | 1.2092 times | Fri 21 March 2025 | 392.25 (7.36%) | 360.15 | 355.00 - 401.00 | 1.5529 times | Thu 13 March 2025 | 365.35 (-3.05%) | 368.50 | 351.25 - 378.75 | 0.7201 times | Fri 07 March 2025 | 376.85 (7.14%) | 349.30 | 343.15 - 381.25 | 1.1073 times | Fri 28 February 2025 | 351.75 (0.29%) | 344.75 | 341.80 - 360.00 | 0.6662 times | Fri 21 February 2025 | 350.75 (10.19%) | 318.35 | 305.00 - 374.90 | 2.6982 times | Fri 14 February 2025 | 318.30 (-9.97%) | 353.50 | 314.50 - 357.70 | 0.904 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 311.78 and 377.88
Monthly Target 1 | 294.15 |
Monthly Target 2 | 329.4 |
Monthly Target 3 | 360.25 |
Monthly Target 4 | 395.5 |
Monthly Target 5 | 426.35 |
Monthly price and volumes Panama Petrochem
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 364.65 (-4.2%) | 380.00 | 325.00 - 391.10 | 0.2297 times | Fri 28 March 2025 | 380.65 (8.22%) | 349.30 | 343.15 - 401.00 | 0.5153 times | Fri 28 February 2025 | 351.75 (-6.73%) | 380.00 | 305.00 - 382.05 | 0.5641 times | Fri 31 January 2025 | 377.15 (3.03%) | 367.90 | 327.05 - 399.95 | 0.5167 times | Tue 31 December 2024 | 366.05 (5.72%) | 341.65 | 338.15 - 416.20 | 0.7123 times | Fri 29 November 2024 | 346.25 (-9.11%) | 382.95 | 306.00 - 385.00 | 0.6451 times | Thu 31 October 2024 | 380.95 (-1.6%) | 389.05 | 354.00 - 410.00 | 0.6113 times | Mon 30 September 2024 | 387.15 (-6.86%) | 424.00 | 385.00 - 424.00 | 0.939 times | Fri 30 August 2024 | 415.65 (0.53%) | 415.70 | 380.15 - 427.20 | 1.7354 times | Wed 31 July 2024 | 413.45 (5.08%) | 397.40 | 383.05 - 452.50 | 3.5312 times | Fri 28 June 2024 | 393.45 (9.63%) | 375.00 | 293.50 - 420.95 | 2.659 times |
Indicator Analysis of PanamaPetrochem
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 372.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.9
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 375 and price is deviating by 12 points
Upper Bollinger band is at 398 and lower is at 351, while middle bands are at 363 and 387
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanamaPetrochem (PANAMAPET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanamaPetrochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanamaPetrochem in short term but the sell signal is initial and weak.
PanamaPetrochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanamaPetrochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanamaPetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.11 and PanamaPetrochem PANAMAPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanamaPetrochem PANAMAPET stock. Volume based technical analysis of PanamaPetrochem PANAMAPET stock is negative.
PanamaPetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
DMA period | DMA value |
5 day DMA | 374.48 |
12 day DMA | 367.92 |
20 day DMA | 374.32 |
35 day DMA | 373.96 |
50 day DMA | 363.92 |
100 day DMA | 368.89 |
150 day DMA | 370.26 |
200 day DMA | 380.64 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 372.36 | 376.22 | 375.61 |
12 day EMA | 372.81 | 374.29 | 373.71 |
20 day EMA | 372.63 | 373.47 | 373.05 |
35 day EMA | 368.6 | 368.83 | 368.32 |
50 day EMA | 365.29 | 365.32 | 364.83 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 374.48 | 376.67 | 377.19 |
12 day SMA | 367.92 | 369.27 | 370.23 |
20 day SMA | 374.32 | 375.68 | 376.42 |
35 day SMA | 373.96 | 373.59 | 372.94 |
50 day SMA | 363.92 | 363.76 | 363.5 |
100 day SMA | 368.89 | 368.71 | 368.41 |
150 day SMA | 370.26 | 370.47 | 370.72 |
200 day SMA | 380.64 | 380.86 | 381.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.