ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 189.41 and 193.88
| Daily Target 1 | 186.04 |
| Daily Target 2 | 188.31 |
| Daily Target 3 | 190.50666666667 |
| Daily Target 4 | 192.78 |
| Daily Target 5 | 194.98 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 190.59 (0.07%) | 190.00 | 188.23 - 192.70 | 0.7017 times | Wed 23 April 2025 | 190.45 (-1.08%) | 192.70 | 188.01 - 192.70 | 1.0959 times | Tue 22 April 2025 | 192.53 (3.95%) | 185.60 | 184.11 - 193.60 | 1.3755 times | Mon 21 April 2025 | 185.22 (-1.21%) | 187.13 | 183.49 - 190.43 | 0.9939 times | Thu 17 April 2025 | 187.49 (0.87%) | 185.99 | 184.63 - 189.00 | 0.6388 times | Wed 16 April 2025 | 185.88 (1.85%) | 182.50 | 182.50 - 189.70 | 1.3844 times | Tue 15 April 2025 | 182.50 (0.01%) | 184.50 | 181.25 - 185.00 | 0.7116 times | Fri 11 April 2025 | 182.49 (2.93%) | 179.70 | 178.11 - 187.23 | 1.5567 times | Wed 09 April 2025 | 177.30 (0.68%) | 176.00 | 173.05 - 178.60 | 0.656 times | Tue 08 April 2025 | 176.11 (1.89%) | 174.01 | 173.00 - 179.10 | 0.8855 times | Mon 07 April 2025 | 172.84 (-0.42%) | 155.25 | 154.15 - 174.40 | 1.4607 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 187.04 and 197.15
| Weekly Target 1 | 179.12 |
| Weekly Target 2 | 184.85 |
| Weekly Target 3 | 189.22666666667 |
| Weekly Target 4 | 194.96 |
| Weekly Target 5 | 199.34 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 190.59 (1.65%) | 187.13 | 183.49 - 193.60 | 0.782 times | Thu 17 April 2025 | 187.49 (2.74%) | 184.50 | 181.25 - 189.70 | 0.5132 times | Fri 11 April 2025 | 182.49 (5.14%) | 155.25 | 154.15 - 187.23 | 0.8555 times | Fri 04 April 2025 | 173.57 (16.14%) | 151.00 | 151.00 - 185.00 | 2.7691 times | Fri 28 March 2025 | 149.45 (-6.18%) | 160.70 | 142.00 - 162.28 | 1.5612 times | Fri 21 March 2025 | 159.30 (4.55%) | 152.75 | 146.20 - 164.40 | 0.9663 times | Thu 13 March 2025 | 152.37 (-6.4%) | 162.00 | 152.00 - 164.24 | 0.506 times | Fri 07 March 2025 | 162.78 (12.72%) | 145.10 | 135.49 - 168.26 | 1.0964 times | Fri 28 February 2025 | 144.41 (-7.85%) | 155.05 | 143.11 - 158.00 | 0.3462 times | Fri 21 February 2025 | 156.71 (-2.72%) | 161.08 | 149.98 - 163.59 | 0.6041 times | Fri 14 February 2025 | 161.09 (-7.46%) | 174.08 | 159.00 - 175.90 | 0.379 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 170.8 and 213.4
| Monthly Target 1 | 135.8 |
| Monthly Target 2 | 163.19 |
| Monthly Target 3 | 178.39666666667 |
| Monthly Target 4 | 205.79 |
| Monthly Target 5 | 221 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 190.59 (27.53%) | 151.00 | 151.00 - 193.60 | 0.7305 times | Fri 28 March 2025 | 149.45 (3.49%) | 145.10 | 135.49 - 168.26 | 0.6133 times | Fri 28 February 2025 | 144.41 (-15.09%) | 174.00 | 143.11 - 188.00 | 0.339 times | Fri 31 January 2025 | 170.08 (-9.6%) | 188.80 | 145.99 - 192.50 | 0.4991 times | Tue 31 December 2024 | 188.15 (-9.15%) | 208.40 | 182.00 - 219.90 | 0.7568 times | Fri 29 November 2024 | 207.11 (0.05%) | 208.05 | 195.01 - 224.95 | 1.0331 times | Thu 31 October 2024 | 207.00 (7.54%) | 193.20 | 190.01 - 236.70 | 3.0256 times | Mon 30 September 2024 | 192.48 (0.85%) | 191.98 | 174.01 - 197.03 | 0.5234 times | Fri 30 August 2024 | 190.85 (-1.81%) | 195.39 | 182.01 - 204.95 | 0.8367 times | Wed 31 July 2024 | 194.36 (10.94%) | 175.80 | 173.50 - 211.98 | 1.6425 times | Fri 28 June 2024 | 175.19 (3.72%) | 173.00 | 149.80 - 189.38 | 0.6538 times |
Indicator Analysis of ParagMilk
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 14 points
Upper Bollinger band is at 202 and lower is at 148, while middle bands are at 161 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParagMilk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParagMilk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParagMilk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParagMilk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParagMilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.47 and ParagMilk PARAGMILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.
ParagMilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 189.26 |
| 12 day DMA | 183.08 |
| 20 day DMA | 174.42 |
| 35 day DMA | 165.65 |
| 50 day DMA | 164.65 |
| 100 day DMA | 175.34 |
| 150 day DMA | 184.43 |
| 200 day DMA | 186.59 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.88 | 188.02 | 186.8 |
| 12 day EMA | 183.11 | 181.75 | 180.17 |
| 20 day EMA | 177.78 | 176.43 | 174.95 |
| 35 day EMA | 172.71 | 171.66 | 170.55 |
| 50 day EMA | 167.98 | 167.06 | 166.11 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.26 | 188.31 | 186.72 |
| 12 day SMA | 183.08 | 182.33 | 180.53 |
| 20 day SMA | 174.42 | 172.85 | 171.1 |
| 35 day SMA | 165.65 | 164.57 | 163.52 |
| 50 day SMA | 164.65 | 164.42 | 164.23 |
| 100 day SMA | 175.34 | 175.48 | 175.65 |
| 150 day SMA | 184.43 | 184.4 | 184.37 |
| 200 day SMA | 186.59 | 186.53 | 186.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.