Login or Join

ParasPetrofils PARASPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petrofils PARASPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ParasPetrofils

Strong Daily Stock price targets for ParasPetrofils PARASPETRO are 2.57 and 2.67

Daily Target 12.54
Daily Target 22.59
Daily Target 32.64
Daily Target 42.69
Daily Target 52.74

Daily price and volume Paras Petrofils

Date Closing Open Range Volume
Fri 25 April 2025 2.64 (-1.12%) 2.68 2.59 - 2.69 1.0249 times
Thu 24 April 2025 2.67 (0%) 2.66 2.65 - 2.71 0.8351 times
Wed 23 April 2025 2.67 (-0.37%) 2.67 2.64 - 2.71 0.7431 times
Tue 22 April 2025 2.68 (-0.74%) 2.70 2.66 - 2.78 0.8417 times
Mon 21 April 2025 2.70 (2.66%) 2.69 2.63 - 2.73 0.8332 times
Thu 17 April 2025 2.63 (-1.5%) 2.67 2.56 - 2.73 0.9479 times
Wed 16 April 2025 2.67 (-0.37%) 2.68 2.55 - 2.78 2.1594 times
Tue 15 April 2025 2.68 (-1.47%) 2.76 2.67 - 2.78 0.8985 times
Fri 11 April 2025 2.72 (4.21%) 2.58 2.58 - 2.74 0.9741 times
Wed 09 April 2025 2.61 (-1.51%) 2.65 2.55 - 2.77 0.7421 times
Tue 08 April 2025 2.65 (4.74%) 2.56 2.56 - 2.65 0.3407 times

Daily chart ParasPetrofils

Weekly price and charts ParasPetrofils

Strong weekly Stock price targets for ParasPetrofils PARASPETRO are 2.52 and 2.71

Weekly Target 12.48
Weekly Target 22.56
Weekly Target 32.67
Weekly Target 42.75
Weekly Target 52.86

Weekly price and volumes for Paras Petrofils

Date Closing Open Range Volume
Fri 25 April 2025 2.64 (0.38%) 2.69 2.59 - 2.78 0.8303 times
Thu 17 April 2025 2.63 (-3.31%) 2.76 2.55 - 2.78 0.7775 times
Fri 11 April 2025 2.72 (3.03%) 2.50 2.50 - 2.77 0.5471 times
Fri 04 April 2025 2.64 (-1.86%) 2.74 2.58 - 2.80 0.5304 times
Fri 28 March 2025 2.69 (-0.37%) 2.76 2.54 - 2.94 0.9479 times
Fri 21 March 2025 2.70 (7.14%) 2.64 2.39 - 2.70 1.3008 times
Thu 13 March 2025 2.52 (-18.97%) 3.26 2.52 - 3.26 1.5152 times
Fri 07 March 2025 3.11 (46.01%) 2.13 2.11 - 3.11 1.7797 times
Fri 28 February 2025 2.13 (-12.7%) 2.43 2.11 - 2.54 0.847 times
Fri 21 February 2025 2.44 (-8.27%) 2.67 2.30 - 2.80 0.9242 times
Fri 14 February 2025 2.66 (-6.67%) 2.81 2.64 - 2.98 0.9134 times

weekly chart ParasPetrofils

Monthly price and charts ParasPetrofils

Strong monthly Stock price targets for ParasPetrofils PARASPETRO are 2.42 and 2.72

Monthly Target 12.35
Monthly Target 22.49
Monthly Target 32.6466666666667
Monthly Target 42.79
Monthly Target 52.95

Monthly price and volumes Paras Petrofils

Date Closing Open Range Volume
Fri 25 April 2025 2.64 (-1.86%) 2.74 2.50 - 2.80 1.3779 times
Fri 28 March 2025 2.69 (26.29%) 2.13 2.11 - 3.26 2.8446 times
Fri 28 February 2025 2.13 (-26.8%) 2.90 2.11 - 3.02 2.1268 times
Fri 31 January 2025 2.91 (-7.32%) 3.25 2.72 - 3.44 3.2877 times
Tue 31 December 2024 3.14 (3040%) 3.13 3.00 - 3.23 0.3505 times
Mon 24 July 2017 0.10 (-33.33%) 0.10 0.10 - 0.10 0.0033 times
Mon 05 June 2017 0.15 (0%) 0.15 0.15 - 0.15 0.0006 times
Mon 29 May 2017 0.15 (-25%) 0.15 0.15 - 0.15 0.0012 times
Mon 17 April 2017 0.20 (0%) 0.20 0.20 - 0.20 0.0027 times
Mon 27 March 2017 0.20 (0%) 0.20 0.15 - 0.20 0.0047 times
Mon 13 February 2017 0.20 (300%) 0.10 0.10 - 0.20 0.0512 times

monthly chart ParasPetrofils

Indicator Analysis of ParasPetrofils

Tomorrow's movement Prediction of Paras Petrofils PARASPETRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paras Petrofils PARASPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paras Petrofils PARASPETRO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: 30 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParasPetrofils (PARASPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParasPetrofils stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParasPetrofils in short term but the sell signal is initial and weak.

ParasPetrofils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParasPetrofils in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParasPetrofils is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and ParasPetrofils PARASPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParasPetrofils PARASPETRO stock. Volume based technical analysis of ParasPetrofils PARASPETRO stock is negative.

ParasPetrofils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras Petrofils PARASPETRO

DMA (daily moving average) of Paras Petrofils PARASPETRO

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.65
20 day DMA 2.67
35 day DMA 2.67
50 day DMA 2.64
100 day DMA 2.24
150 day DMA 1.57
200 day DMA 1.23

EMA (exponential moving average) of Paras Petrofils PARASPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.672.67
12 day EMA2.662.662.66
20 day EMA2.672.672.67
35 day EMA2.652.652.65
50 day EMA2.652.652.65

SMA (simple moving average) of Paras Petrofils PARASPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.672.67
12 day SMA2.652.652.66
20 day SMA2.672.682.68
35 day SMA2.672.652.64
50 day SMA2.642.642.64
100 day SMA2.242.222.19
150 day SMA1.571.551.54
200 day SMA1.231.221.21
Back to top | Use Dark Theme