Login or Join

Parkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Parkhotels

Strong Daily Stock price targets for Parkhotels PARKHOTELS are 158.28 and 173.33

Daily Target 1146.37
Daily Target 2155.14
Daily Target 3161.42
Daily Target 4170.19
Daily Target 5176.47

Daily price and volume Parkhotels

Date Closing Open Range Volume
Thu 24 April 2025 163.91 (6.15%) 154.70 152.65 - 167.70 2.8669 times
Wed 23 April 2025 154.42 (0.81%) 153.88 148.20 - 156.00 1.0684 times
Tue 22 April 2025 153.18 (-1.68%) 156.20 152.35 - 157.34 0.6872 times
Mon 21 April 2025 155.80 (0.24%) 156.87 153.02 - 157.28 0.4924 times
Thu 17 April 2025 155.43 (4.96%) 148.10 146.48 - 158.70 1.5121 times
Wed 16 April 2025 148.09 (3.48%) 145.00 142.20 - 150.10 0.8577 times
Tue 15 April 2025 143.11 (2.38%) 141.05 139.17 - 144.38 0.4927 times
Fri 11 April 2025 139.78 (4.2%) 137.00 136.00 - 141.00 0.435 times
Wed 09 April 2025 134.15 (-1.71%) 135.00 133.20 - 136.89 0.3732 times
Tue 08 April 2025 136.48 (1.52%) 139.90 133.63 - 139.90 1.2144 times
Mon 07 April 2025 134.43 (-6.29%) 135.90 129.00 - 138.60 1.1491 times

 Daily chart Parkhotels

Weekly price and charts Parkhotels

Strong weekly Stock price targets for Parkhotels PARKHOTELS are 156.06 and 175.56

Weekly Target 1140.44
Weekly Target 2152.17
Weekly Target 3159.93666666667
Weekly Target 4171.67
Weekly Target 5179.44

Weekly price and volumes for Parkhotels

Date Closing Open Range Volume
Thu 24 April 2025 163.91 (5.46%) 156.87 148.20 - 167.70 1.6083 times
Thu 17 April 2025 155.43 (11.2%) 141.05 139.17 - 158.70 0.9001 times
Fri 11 April 2025 139.78 (-2.56%) 135.90 129.00 - 141.00 0.9973 times
Fri 04 April 2025 143.45 (-2.04%) 146.99 141.50 - 153.50 0.7799 times
Fri 28 March 2025 146.44 (-6.02%) 157.00 143.10 - 160.00 1.8345 times
Fri 21 March 2025 155.82 (9.1%) 143.19 140.05 - 157.25 1.1751 times
Thu 13 March 2025 142.82 (-5.62%) 151.50 141.25 - 154.00 0.7948 times
Fri 07 March 2025 151.33 (3.74%) 145.88 138.19 - 157.58 0.8528 times
Fri 28 February 2025 145.88 (-10.07%) 160.70 142.98 - 160.71 0.4688 times
Fri 21 February 2025 162.21 (1.44%) 159.90 153.08 - 168.00 0.5885 times
Fri 14 February 2025 159.90 (-16.84%) 193.95 156.10 - 193.95 1.0004 times

 weekly chart Parkhotels

Monthly price and charts Parkhotels

Strong monthly Stock price targets for Parkhotels PARKHOTELS are 146.46 and 185.16

Monthly Target 1114.84
Monthly Target 2139.37
Monthly Target 3153.53666666667
Monthly Target 4178.07
Monthly Target 5192.24

Monthly price and volumes Parkhotels

Date Closing Open Range Volume
Thu 24 April 2025 163.91 (11.93%) 146.99 129.00 - 167.70 1.0904 times
Fri 28 March 2025 146.44 (0.38%) 145.88 138.19 - 160.00 1.185 times
Fri 28 February 2025 145.88 (-18.18%) 178.90 142.98 - 200.98 0.7208 times
Fri 31 January 2025 178.29 (-3.28%) 187.50 163.82 - 206.20 1.4878 times
Tue 31 December 2024 184.34 (4.88%) 176.80 174.10 - 201.00 1.389 times
Fri 29 November 2024 175.76 (10.39%) 159.22 138.00 - 177.50 1.3409 times
Thu 31 October 2024 159.22 (-5.81%) 169.30 143.00 - 170.35 0.3616 times
Mon 30 September 2024 169.04 (-2.3%) 174.25 163.61 - 179.14 0.3871 times
Fri 30 August 2024 173.02 (-7.74%) 186.45 172.50 - 189.95 0.5821 times
Wed 31 July 2024 187.53 (4.15%) 182.75 176.35 - 204.30 1.4554 times
Fri 28 June 2024 180.05 (7.3%) 175.55 146.50 - 195.00 0.7925 times

 monthly chart Parkhotels

Indicator Analysis of Parkhotels

Tomorrow's movement Prediction of Parkhotels PARKHOTELS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 151.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parkhotels PARKHOTELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parkhotels PARKHOTELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Parkhotels PARKHOTELS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 95 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 149 and price is deviating by 8 points

Upper Bollinger band is at 164 and lower is at 133, while middle bands are at 141 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Parkhotels (PARKHOTELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Parkhotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Parkhotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Parkhotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Parkhotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Parkhotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.6 and Parkhotels PARKHOTELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Parkhotels PARKHOTELS stock. Volume based technical analysis of Parkhotels PARKHOTELS stock is negative.

Parkhotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parkhotels PARKHOTELS

DMA (daily moving average) of Parkhotels PARKHOTELS

DMA period DMA value
5 day DMA 156.55
12 day DMA 146.85
20 day DMA 148.36
35 day DMA 147.91
50 day DMA 153.54
100 day DMA 170.54
150 day DMA 166.06
200 day DMA 169.78

EMA (exponential moving average) of Parkhotels PARKHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA156.1152.19151.08
12 day EMA151.33149.04148.06
20 day EMA150.3148.87148.29
35 day EMA152.85152.2152.07
50 day EMA156.46156.16156.23

SMA (simple moving average) of Parkhotels PARKHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA156.55153.38151.12
12 day SMA146.85145.86145.38
20 day SMA148.36147.96147.88
35 day SMA147.91147.59147.67
50 day SMA153.54154.18154.83
100 day SMA170.54170.54170.66
150 day SMA166.06166.13166.27
200 day SMA169.78169.93170.16
Back to top | Use Dark Theme