PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 13.53 and 13.91
| Daily Target 1 | 13.23 |
| Daily Target 2 | 13.44 |
| Daily Target 3 | 13.61 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 13.99 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 13.65 (1.11%) | 13.40 | 13.40 - 13.78 | 0.7273 times | Wed 23 April 2025 | 13.50 (-1.39%) | 13.76 | 13.35 - 13.79 | 0.7254 times | Tue 22 April 2025 | 13.69 (-0.22%) | 13.81 | 13.55 - 13.94 | 0.7069 times | Mon 21 April 2025 | 13.72 (2.62%) | 13.40 | 13.19 - 13.95 | 1.09 times | Thu 17 April 2025 | 13.37 (-2.48%) | 13.71 | 13.12 - 13.89 | 1.1107 times | Wed 16 April 2025 | 13.71 (-1.01%) | 13.80 | 13.52 - 13.92 | 0.8229 times | Tue 15 April 2025 | 13.85 (1.84%) | 13.95 | 13.70 - 14.00 | 0.8949 times | Fri 11 April 2025 | 13.60 (1.64%) | 13.85 | 13.40 - 13.99 | 0.8238 times | Wed 09 April 2025 | 13.38 (-2.83%) | 13.65 | 13.15 - 13.90 | 1.1497 times | Tue 08 April 2025 | 13.77 (9.81%) | 13.11 | 12.95 - 14.20 | 1.9483 times | Mon 07 April 2025 | 12.54 (-6.84%) | 11.11 | 11.11 - 12.88 | 1.9023 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 13.42 and 14.18
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.596666666667 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 13.65 (2.09%) | 13.40 | 13.19 - 13.95 | 0.6416 times | Thu 17 April 2025 | 13.37 (-1.69%) | 13.95 | 13.12 - 14.00 | 0.5584 times | Fri 11 April 2025 | 13.60 (1.04%) | 11.11 | 11.11 - 14.20 | 1.1498 times | Fri 04 April 2025 | 13.46 (3.06%) | 12.85 | 12.80 - 14.60 | 0.9134 times | Fri 28 March 2025 | 13.06 (-8.67%) | 14.20 | 12.44 - 14.45 | 1.5547 times | Fri 21 March 2025 | 14.30 (2.36%) | 14.20 | 13.12 - 14.52 | 1.5373 times | Thu 13 March 2025 | 13.97 (10.61%) | 13.02 | 12.25 - 14.10 | 1.0098 times | Fri 07 March 2025 | 12.63 (11.67%) | 11.54 | 10.28 - 13.06 | 1.0669 times | Fri 28 February 2025 | 11.31 (-4.56%) | 11.68 | 10.88 - 11.94 | 0.543 times | Fri 21 February 2025 | 11.85 (-5.43%) | 12.48 | 11.11 - 12.88 | 1.0251 times | Fri 14 February 2025 | 12.53 (-14.82%) | 14.71 | 12.47 - 14.89 | 0.6794 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 12.38 and 15.87
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 13.12 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 13.65 (4.52%) | 12.85 | 11.11 - 14.60 | 1.5345 times | Fri 28 March 2025 | 13.06 (15.47%) | 11.54 | 10.28 - 14.52 | 2.4305 times | Fri 28 February 2025 | 11.31 (-21.68%) | 14.83 | 10.88 - 16.65 | 1.3983 times | Fri 31 January 2025 | 14.44 (-9.01%) | 15.94 | 12.85 - 16.34 | 1.4092 times | Tue 31 December 2024 | 15.87 (-89.47%) | 15.70 | 15.70 - 16.25 | 0.0357 times | Mon 07 October 2024 | 150.76 (-15.38%) | 184.30 | 150.76 - 187.07 | 0.3023 times | Mon 30 September 2024 | 178.17 (60.7%) | 111.90 | 107.40 - 178.17 | 0.9513 times | Fri 30 August 2024 | 110.87 (18.11%) | 93.90 | 82.56 - 123.99 | 0.9234 times | Wed 31 July 2024 | 93.87 (83.84%) | 51.44 | 50.40 - 93.87 | 0.8021 times | Fri 28 June 2024 | 51.06 (10.16%) | 47.50 | 44.05 - 57.00 | 0.2126 times | Fri 31 May 2024 | 46.35 (-11.12%) | 52.60 | 45.55 - 53.60 | 0.1104 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PcJeweller in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and PcJeweller PCJEWELLER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.51 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.14 |
| 100 day DMA | 43.04 |
| 150 day DMA | 57.66 |
| 200 day DMA | 56.06 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.59 | 13.64 |
| 12 day EMA | 13.58 | 13.57 | 13.58 |
| 20 day EMA | 13.54 | 13.53 | 13.53 |
| 35 day EMA | 13.43 | 13.42 | 13.41 |
| 50 day EMA | 13.31 | 13.3 | 13.29 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.6 | 13.67 |
| 12 day SMA | 13.52 | 13.56 | 13.59 |
| 20 day SMA | 13.51 | 13.55 | 13.59 |
| 35 day SMA | 13.26 | 13.18 | 13.13 |
| 50 day SMA | 13.14 | 13.18 | 13.21 |
| 100 day SMA | 43.04 | 44.08 | 45.06 |
| 150 day SMA | 57.66 | 57.91 | 58.15 |
| 200 day SMA | 56.06 | 56.27 | 56.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.