PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets PearlPolymers
Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 27.12 and 29.86
| Daily Target 1 | 26.62 |
| Daily Target 2 | 27.62 |
| Daily Target 3 | 29.356666666667 |
| Daily Target 4 | 30.36 |
| Daily Target 5 | 32.1 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 28.63 (-5.7%) | 30.86 | 28.35 - 31.09 | 1.1168 times | Thu 24 April 2025 | 30.36 (4.01%) | 29.60 | 29.55 - 33.40 | 2.1845 times | Wed 23 April 2025 | 29.19 (-5.84%) | 31.00 | 28.98 - 31.17 | 0.6972 times | Tue 22 April 2025 | 31.00 (3.47%) | 30.11 | 29.80 - 31.43 | 0.686 times | Mon 21 April 2025 | 29.96 (2.64%) | 30.18 | 29.26 - 31.43 | 1.1095 times | Thu 17 April 2025 | 29.19 (0.31%) | 29.00 | 29.00 - 30.22 | 0.616 times | Wed 16 April 2025 | 29.10 (5.7%) | 27.17 | 27.17 - 29.85 | 1.3982 times | Tue 15 April 2025 | 27.53 (2.49%) | 26.86 | 26.86 - 27.80 | 1.4312 times | Fri 11 April 2025 | 26.86 (1.32%) | 27.54 | 26.46 - 27.92 | 0.531 times | Wed 09 April 2025 | 26.51 (0.84%) | 27.22 | 25.92 - 27.22 | 0.2297 times | Tue 08 April 2025 | 26.29 (-0.72%) | 26.83 | 25.71 - 27.59 | 0.6976 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 25.97 and 31.02
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 30.126666666667 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 28.63 (-1.92%) | 30.18 | 28.35 - 33.40 | 1.3816 times | Thu 17 April 2025 | 29.19 (8.67%) | 26.86 | 26.86 - 30.22 | 0.8215 times | Fri 11 April 2025 | 26.86 (-4.55%) | 25.30 | 25.30 - 27.92 | 0.4915 times | Fri 04 April 2025 | 28.14 (6.43%) | 26.00 | 25.71 - 28.98 | 0.7612 times | Fri 28 March 2025 | 26.44 (5.97%) | 25.39 | 25.30 - 34.89 | 4.5992 times | Fri 21 March 2025 | 24.95 (-3.29%) | 25.70 | 24.11 - 26.75 | 0.7356 times | Thu 13 March 2025 | 25.80 (-3.3%) | 26.75 | 25.50 - 28.48 | 0.2419 times | Fri 07 March 2025 | 26.68 (2.73%) | 26.95 | 24.11 - 27.85 | 0.345 times | Fri 28 February 2025 | 25.97 (-9.2%) | 28.99 | 25.56 - 29.96 | 0.2397 times | Fri 21 February 2025 | 28.60 (-4.41%) | 29.56 | 25.90 - 29.56 | 0.3828 times | Fri 14 February 2025 | 29.92 (-8.39%) | 32.80 | 28.61 - 33.37 | 0.2448 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 26.97 and 35.07
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 29.11 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 28.63 (8.28%) | 26.00 | 25.30 - 33.40 | 0.3792 times | Fri 28 March 2025 | 26.44 (1.81%) | 26.95 | 24.11 - 34.89 | 0.6497 times | Fri 28 February 2025 | 25.97 (-20.85%) | 33.49 | 25.56 - 33.83 | 0.1087 times | Fri 31 January 2025 | 32.81 (-15.13%) | 38.70 | 32.01 - 39.80 | 0.3649 times | Tue 31 December 2024 | 38.66 (5.69%) | 36.58 | 36.05 - 47.40 | 1.9376 times | Fri 29 November 2024 | 36.58 (-0.44%) | 36.95 | 32.93 - 38.02 | 0.3306 times | Thu 31 October 2024 | 36.74 (-5.09%) | 38.31 | 32.20 - 41.99 | 1.0245 times | Mon 30 September 2024 | 38.71 (0.91%) | 38.55 | 37.90 - 47.50 | 2.4896 times | Fri 30 August 2024 | 38.36 (-2.02%) | 40.00 | 35.16 - 42.14 | 1.3942 times | Wed 15 May 2024 | 39.15 (5.24%) | 38.00 | 37.60 - 48.40 | 1.3209 times | Tue 30 April 2024 | 37.20 (10.71%) | 33.60 | 31.30 - 40.00 | 0.9749 times |
Indicator Analysis of PearlPolymers
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearlPolymers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PearlPolymers in short term and the buy signal is strong.
PearlPolymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlPolymers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PearlPolymers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.16 and PearlPolymers PEARLPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.
PearlPolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 28.43 |
| 20 day DMA | 28.21 |
| 35 day DMA | 27.36 |
| 50 day DMA | 27.88 |
| 100 day DMA | 32.35 |
| 150 day DMA | 33.84 |
| 200 day DMA | 35.05 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.73 | 29.42 |
| 12 day EMA | 28.82 | 28.85 | 28.58 |
| 20 day EMA | 28.43 | 28.41 | 28.2 |
| 35 day EMA | 28.43 | 28.42 | 28.31 |
| 50 day EMA | 28.5 | 28.49 | 28.41 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 29.94 | 29.69 |
| 12 day SMA | 28.43 | 28.38 | 28.13 |
| 20 day SMA | 28.21 | 28.28 | 28.01 |
| 35 day SMA | 27.36 | 27.28 | 27.19 |
| 50 day SMA | 27.88 | 27.97 | 28.04 |
| 100 day SMA | 32.35 | 32.43 | 32.49 |
| 150 day SMA | 33.84 | 33.92 | 33.98 |
| 200 day SMA | 35.05 | 35.08 | 35.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.