Login or Join

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 421.68 and 432.43

Daily Target 1419.35
Daily Target 2424
Daily Target 3430.1
Daily Target 4434.75
Daily Target 5440.85

Daily price and volume Power Finance

Date Closing Open Range Volume
Wed 11 June 2025 428.65 (-0.65%) 431.45 425.45 - 436.20 0.7665 times
Tue 10 June 2025 431.45 (0.1%) 434.55 427.70 - 434.55 0.8163 times
Mon 09 June 2025 431.00 (3.01%) 422.90 421.30 - 432.60 1.5761 times
Fri 06 June 2025 418.40 (2.57%) 407.90 404.20 - 421.50 1.8136 times
Thu 05 June 2025 407.90 (0.77%) 407.00 406.50 - 411.85 0.6076 times
Wed 04 June 2025 404.80 (-0.6%) 408.00 402.25 - 409.90 0.7179 times
Tue 03 June 2025 407.25 (-0.51%) 410.00 405.00 - 415.70 0.768 times
Mon 02 June 2025 409.35 (0.84%) 406.00 404.10 - 411.70 0.6645 times
Fri 30 May 2025 405.95 (-1.83%) 412.00 404.50 - 415.90 1.6507 times
Thu 29 May 2025 413.50 (0.43%) 414.00 408.50 - 415.05 0.6188 times
Wed 28 May 2025 411.75 (-0.33%) 413.10 410.30 - 417.75 0.5877 times

 Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 424.98 and 439.88

Weekly Target 1413.82
Weekly Target 2421.23
Weekly Target 3428.71666666667
Weekly Target 4436.13
Weekly Target 5443.62

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Wed 11 June 2025 428.65 (2.45%) 422.90 421.30 - 436.20 0.5952 times
Fri 06 June 2025 418.40 (3.07%) 406.00 402.25 - 421.50 0.8614 times
Fri 30 May 2025 405.95 (0.04%) 408.00 404.50 - 417.75 0.847 times
Fri 23 May 2025 405.80 (-2.86%) 419.00 401.75 - 424.50 1.5179 times
Fri 16 May 2025 417.75 (8.25%) 401.00 400.00 - 423.20 1.4471 times
Fri 09 May 2025 385.90 (-5.02%) 410.20 381.10 - 413.75 1.007 times
Fri 02 May 2025 406.30 (-2.11%) 415.05 403.70 - 427.90 0.7506 times
Fri 25 April 2025 415.05 (-2.04%) 425.00 410.75 - 444.10 1.1859 times
Thu 17 April 2025 423.70 (5.73%) 411.20 407.70 - 430.40 0.6681 times
Fri 11 April 2025 400.75 (-1.5%) 374.00 371.90 - 413.30 1.1198 times
Fri 04 April 2025 406.85 (-1.79%) 410.00 398.90 - 424.35 0.7481 times

 weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 415.45 and 449.4

Monthly Target 1388.42
Monthly Target 2408.53
Monthly Target 3422.36666666667
Monthly Target 4442.48
Monthly Target 5456.32

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Wed 11 June 2025 428.65 (5.59%) 406.00 402.25 - 436.20 0.2694 times
Fri 30 May 2025 405.95 (-0.36%) 407.00 381.10 - 424.50 0.9293 times
Wed 30 April 2025 407.40 (-1.65%) 410.00 371.90 - 444.10 0.7892 times
Fri 28 March 2025 414.25 (13.71%) 367.60 363.50 - 432.85 0.8464 times
Fri 28 February 2025 364.30 (-13.78%) 400.00 357.25 - 419.80 1.2223 times
Fri 31 January 2025 422.50 (-5.8%) 450.00 379.65 - 474.85 1.1574 times
Tue 31 December 2024 448.50 (-9.45%) 494.00 436.00 - 523.90 0.9782 times
Fri 29 November 2024 495.30 (8.87%) 460.00 432.80 - 505.35 1.3026 times
Thu 31 October 2024 454.95 (-6.78%) 490.00 426.55 - 505.05 1.2327 times
Mon 30 September 2024 488.05 (-11.19%) 552.60 462.70 - 566.40 1.2727 times
Fri 30 August 2024 549.55 (-1.3%) 552.05 471.35 - 560.00 1.7384 times

 monthly chart PowerFinance

Indicator Analysis of PowerFinance

Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 418.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Finance PFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 414 and price is deviating by 9 points

Upper Bollinger band is at 431 and lower is at 398, while middle bands are at 406 and 422

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PowerFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowerFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.81 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.

PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 423.48
12 day DMA 415.26
20 day DMA 413.55
35 day DMA 411.95
50 day DMA 412.76
100 day DMA 406.23
150 day DMA 427.39
200 day DMA 443.54

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA424.46422.37417.83
12 day EMA418.07416.15413.37
20 day EMA415.28413.87412.02
35 day EMA414.16413.31412.24
50 day EMA413.93413.33412.59

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA423.48418.71413.87
12 day SMA415.26413.91411.78
20 day SMA413.55412.39411.44
35 day SMA411.95412.22412.36
50 day SMA412.76412.39412.15
100 day SMA406.23405.84405.42
150 day SMA427.39427.6427.75
200 day SMA443.54443.96444.38

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
11 Wed 427.80 430.50 424.75 to 436.10 1.01 times
10 Tue 430.50 433.90 426.60 to 433.90 1.02 times
09 Mon 431.00 425.00 420.95 to 432.60 1.02 times
06 Fri 418.65 407.70 403.30 to 421.65 0.99 times
05 Thu 407.70 407.00 406.40 to 412.20 0.97 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
11 Wed 430.55 433.15 427.45 to 438.50 1.13 times
10 Tue 433.10 435.30 429.45 to 435.60 1.09 times
09 Mon 433.40 424.25 423.85 to 435.00 1.02 times
06 Fri 420.80 411.80 405.80 to 423.40 0.89 times
05 Thu 410.00 409.15 408.40 to 414.00 0.88 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
11 Wed 431.15 434.70 429.05 to 439.00 1.37 times
10 Tue 434.00 435.75 430.85 to 436.10 1.27 times
09 Mon 434.35 424.00 423.25 to 435.15 1.13 times
06 Fri 420.55 409.50 406.65 to 422.85 0.72 times
05 Thu 410.65 410.15 409.10 to 413.90 0.5 times

Option chain for Power Finance PFC 26 Thu June 2025 expiry

PowerFinance PFC Option strike: 500.00

Date CE PE PCR
11 Wed June 2025 0.3569.60 0

PowerFinance PFC Option strike: 480.00

Date CE PE PCR
11 Wed June 2025 0.5552.55 0.57
10 Tue June 2025 0.7549.75 0.61
09 Mon June 2025 0.9549.80 0.61
06 Fri June 2025 0.7560.85 0.66
05 Thu June 2025 0.5068.50 0.79

PowerFinance PFC Option strike: 470.00

Date CE PE PCR
11 Wed June 2025 0.9542.80 0.11
10 Tue June 2025 1.3040.30 0.2

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
11 Wed June 2025 1.7033.45 0.29
10 Tue June 2025 2.3031.30 0.33
09 Mon June 2025 2.7531.60 0.32
06 Fri June 2025 1.7542.95 0.33
05 Thu June 2025 1.2055.90 0.37

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
11 Wed June 2025 3.1025.00 0.28
10 Tue June 2025 4.0523.25 0.27
09 Mon June 2025 4.6523.60 0.28
06 Fri June 2025 3.0034.30 0.26
05 Thu June 2025 1.9543.80 0.24

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
11 Wed June 2025 5.5017.65 0.48
10 Tue June 2025 6.8516.30 0.5
09 Mon June 2025 7.7016.55 0.5
06 Fri June 2025 4.7526.00 0.49
05 Thu June 2025 3.0035.00 0.53

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
11 Wed June 2025 9.3011.45 0.53
10 Tue June 2025 11.1510.60 0.5
09 Mon June 2025 12.1011.00 0.47
06 Fri June 2025 7.5518.70 0.33
05 Thu June 2025 4.8026.90 0.34

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
11 Wed June 2025 14.756.95 1.04
10 Tue June 2025 16.956.45 0.95
09 Mon June 2025 17.906.95 0.89
06 Fri June 2025 11.5512.70 0.55
05 Thu June 2025 7.6519.80 0.53

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
11 Wed June 2025 21.854.00 1.26
10 Tue June 2025 24.353.75 1.16
09 Mon June 2025 25.154.25 1.14
06 Fri June 2025 17.108.15 0.87
05 Thu June 2025 11.6013.75 0.64

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
11 Wed June 2025 30.152.40 2.88
10 Tue June 2025 32.802.15 2.31
09 Mon June 2025 33.502.60 2.37
06 Fri June 2025 23.905.05 1.85
05 Thu June 2025 16.859.10 1.56

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
11 Wed June 2025 39.101.35 1.92
10 Tue June 2025 41.801.25 2.08
09 Mon June 2025 42.401.60 2.16
06 Fri June 2025 31.552.95 2.8
05 Thu June 2025 23.305.55 2.44

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
11 Wed June 2025 48.850.80 5.85
10 Tue June 2025 51.250.80 6.28
09 Mon June 2025 51.750.95 6.51
06 Fri June 2025 40.601.80 8.41
05 Thu June 2025 31.253.35 5.79

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
11 Wed June 2025 59.650.55 5.06
10 Tue June 2025 61.350.55 5.11
09 Mon June 2025 61.350.65 5.62
06 Fri June 2025 50.001.10 7.89
05 Thu June 2025 39.652.05 9.69

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
11 Wed June 2025 59.100.40 10.09
10 Tue June 2025 59.100.40 10.55
09 Mon June 2025 59.100.55 11.21
06 Fri June 2025 59.100.75 11.73
05 Thu June 2025 51.051.30 10.89

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
11 Wed June 2025 85.000.30 9.67
10 Tue June 2025 83.000.35 9.57
09 Mon June 2025 79.850.45 9.87
06 Fri June 2025 67.000.55 8.11
05 Thu June 2025 62.000.85 7.91

PowerFinance PFC Option strike: 340.00

Date CE PE PCR
11 Wed June 2025 64.900.30 39.69
10 Tue June 2025 64.900.30 40.25
09 Mon June 2025 64.900.35 43.38
06 Fri June 2025 64.900.40 46.5
05 Thu June 2025 71.150.55 49.93

PowerFinance PFC Option strike: 320.00

Date CE PE PCR
11 Wed June 2025 92.250.15 36.38
10 Tue June 2025 92.250.15 36.5
09 Mon June 2025 92.250.20 38.5
06 Fri June 2025 92.250.20 39.13
05 Thu June 2025 92.250.35 38.88
Back to top | Use Dark Theme