Login or Join

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 407.03 and 422.48

Daily Target 1404.12
Daily Target 2409.93
Daily Target 3419.56666666667
Daily Target 4425.38
Daily Target 5435.02

Daily price and volume Power Finance

Date Closing Open Range Volume
Thu 12 June 2025 415.75 (-3.01%) 427.00 413.75 - 429.20 1.1804 times
Wed 11 June 2025 428.65 (-0.65%) 431.45 425.45 - 436.20 0.7207 times
Tue 10 June 2025 431.45 (0.1%) 434.55 427.70 - 434.55 0.7674 times
Mon 09 June 2025 431.00 (3.01%) 422.90 421.30 - 432.60 1.4817 times
Fri 06 June 2025 418.40 (2.57%) 407.90 404.20 - 421.50 1.7051 times
Thu 05 June 2025 407.90 (0.77%) 407.00 406.50 - 411.85 0.5712 times
Wed 04 June 2025 404.80 (-0.6%) 408.00 402.25 - 409.90 0.675 times
Tue 03 June 2025 407.25 (-0.51%) 410.00 405.00 - 415.70 0.7221 times
Mon 02 June 2025 409.35 (0.84%) 406.00 404.10 - 411.70 0.6247 times
Fri 30 May 2025 405.95 (-1.83%) 412.00 404.50 - 415.90 1.5519 times
Thu 29 May 2025 413.50 (0.43%) 414.00 408.50 - 415.05 0.5818 times

 Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 403.53 and 425.98

Weekly Target 1399.45
Weekly Target 2407.6
Weekly Target 3421.9
Weekly Target 4430.05
Weekly Target 5444.35

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Thu 12 June 2025 415.75 (-0.63%) 422.90 413.75 - 436.20 0.8125 times
Fri 06 June 2025 418.40 (3.07%) 406.00 402.25 - 421.50 0.8415 times
Fri 30 May 2025 405.95 (0.04%) 408.00 404.50 - 417.75 0.8274 times
Fri 23 May 2025 405.80 (-2.86%) 419.00 401.75 - 424.50 1.4828 times
Fri 16 May 2025 417.75 (8.25%) 401.00 400.00 - 423.20 1.4137 times
Fri 09 May 2025 385.90 (-5.02%) 410.20 381.10 - 413.75 0.9838 times
Fri 02 May 2025 406.30 (-2.11%) 415.05 403.70 - 427.90 0.7333 times
Fri 25 April 2025 415.05 (-2.04%) 425.00 410.75 - 444.10 1.1585 times
Thu 17 April 2025 423.70 (5.73%) 411.20 407.70 - 430.40 0.6527 times
Fri 11 April 2025 400.75 (-1.5%) 374.00 371.90 - 413.30 1.0939 times
Fri 04 April 2025 406.85 (-1.79%) 410.00 398.90 - 424.35 0.7309 times

 weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 409 and 442.95

Monthly Target 1384.12
Monthly Target 2399.93
Monthly Target 3418.06666666667
Monthly Target 4433.88
Monthly Target 5452.02

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Thu 12 June 2025 415.75 (2.41%) 406.00 402.25 - 436.20 0.3118 times
Fri 30 May 2025 405.95 (-0.36%) 407.00 381.10 - 424.50 0.9252 times
Wed 30 April 2025 407.40 (-1.65%) 410.00 371.90 - 444.10 0.7857 times
Fri 28 March 2025 414.25 (13.71%) 367.60 363.50 - 432.85 0.8427 times
Fri 28 February 2025 364.30 (-13.78%) 400.00 357.25 - 419.80 1.217 times
Fri 31 January 2025 422.50 (-5.8%) 450.00 379.65 - 474.85 1.1523 times
Tue 31 December 2024 448.50 (-9.45%) 494.00 436.00 - 523.90 0.974 times
Fri 29 November 2024 495.30 (8.87%) 460.00 432.80 - 505.35 1.2969 times
Thu 31 October 2024 454.95 (-6.78%) 490.00 426.55 - 505.05 1.2273 times
Mon 30 September 2024 488.05 (-11.19%) 552.60 462.70 - 566.40 1.2671 times
Fri 30 August 2024 549.55 (-1.3%) 552.05 471.35 - 560.00 1.7308 times

 monthly chart PowerFinance

Indicator Analysis of PowerFinance

Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 417.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Finance PFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 414 and price is deviating by 9 points

Upper Bollinger band is at 431 and lower is at 398, while middle bands are at 406 and 423

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowerFinance in short term and the buy signal is strong.

PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowerFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.87 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.

PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 425.05
12 day DMA 415.48
20 day DMA 413.98
35 day DMA 411.45
50 day DMA 412.65
100 day DMA 406.22
150 day DMA 427.16
200 day DMA 442.93

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA421.56424.46422.37
12 day EMA417.71418.07416.15
20 day EMA415.3415.25413.84
35 day EMA414.4414.32413.48
50 day EMA414.21414.15413.56

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA425.05423.48418.71
12 day SMA415.48415.26413.91
20 day SMA413.98413.55412.39
35 day SMA411.45411.95412.22
50 day SMA412.65412.76412.39
100 day SMA406.22406.23405.84
150 day SMA427.16427.39427.6
200 day SMA442.93443.54443.96

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
12 Thu 414.90 426.95 413.35 to 428.25 1 times
11 Wed 427.80 430.50 424.75 to 436.10 1 times
10 Tue 430.50 433.90 426.60 to 433.90 1.01 times
09 Mon 431.00 425.00 420.95 to 432.60 1.01 times
06 Fri 418.65 407.70 403.30 to 421.65 0.99 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
12 Thu 417.60 429.70 416.00 to 430.20 1.24 times
11 Wed 430.55 433.15 427.45 to 438.50 1.03 times
10 Tue 433.10 435.30 429.45 to 435.60 0.99 times
09 Mon 433.40 424.25 423.85 to 435.00 0.93 times
06 Fri 420.80 411.80 405.80 to 423.40 0.81 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
12 Thu 418.40 429.10 417.30 to 431.50 1.37 times
11 Wed 431.15 434.70 429.05 to 439.00 1.11 times
10 Tue 434.00 435.75 430.85 to 436.10 1.02 times
09 Mon 434.35 424.00 423.25 to 435.15 0.91 times
06 Fri 420.55 409.50 406.65 to 422.85 0.58 times

Option chain for Power Finance PFC 26 Thu June 2025 expiry

PowerFinance PFC Option strike: 500.00

Date CE PE PCR
12 Thu June 2025 0.2569.60 0
11 Wed June 2025 0.3569.60 0

PowerFinance PFC Option strike: 480.00

Date CE PE PCR
12 Thu June 2025 0.3564.85 0.6
11 Wed June 2025 0.5552.55 0.57
10 Tue June 2025 0.7549.75 0.61
09 Mon June 2025 0.9549.80 0.61
06 Fri June 2025 0.7560.85 0.66

PowerFinance PFC Option strike: 470.00

Date CE PE PCR
12 Thu June 2025 0.5552.40 0.11
11 Wed June 2025 0.9542.80 0.11
10 Tue June 2025 1.3040.30 0.2

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
12 Thu June 2025 0.8045.25 0.31
11 Wed June 2025 1.7033.45 0.29
10 Tue June 2025 2.3031.30 0.33
09 Mon June 2025 2.7531.60 0.32
06 Fri June 2025 1.7542.95 0.33

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
12 Thu June 2025 1.4535.90 0.28
11 Wed June 2025 3.1025.00 0.28
10 Tue June 2025 4.0523.25 0.27
09 Mon June 2025 4.6523.60 0.28
06 Fri June 2025 3.0034.30 0.26

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
12 Thu June 2025 2.5527.15 0.43
11 Wed June 2025 5.5017.65 0.48
10 Tue June 2025 6.8516.30 0.5
09 Mon June 2025 7.7016.55 0.5
06 Fri June 2025 4.7526.00 0.49

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
12 Thu June 2025 4.4019.25 0.45
11 Wed June 2025 9.3011.45 0.53
10 Tue June 2025 11.1510.60 0.5
09 Mon June 2025 12.1011.00 0.47
06 Fri June 2025 7.5518.70 0.33

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
12 Thu June 2025 7.6512.50 0.82
11 Wed June 2025 14.756.95 1.04
10 Tue June 2025 16.956.45 0.95
09 Mon June 2025 17.906.95 0.89
06 Fri June 2025 11.5512.70 0.55

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
12 Thu June 2025 12.507.40 1.11
11 Wed June 2025 21.854.00 1.26
10 Tue June 2025 24.353.75 1.16
09 Mon June 2025 25.154.25 1.14
06 Fri June 2025 17.108.15 0.87

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
12 Thu June 2025 19.454.10 2.73
11 Wed June 2025 30.152.40 2.88
10 Tue June 2025 32.802.15 2.31
09 Mon June 2025 33.502.60 2.37
06 Fri June 2025 23.905.05 1.85

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
12 Thu June 2025 27.102.20 1.95
11 Wed June 2025 39.101.35 1.92
10 Tue June 2025 41.801.25 2.08
09 Mon June 2025 42.401.60 2.16
06 Fri June 2025 31.552.95 2.8

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
12 Thu June 2025 36.501.20 5.92
11 Wed June 2025 48.850.80 5.85
10 Tue June 2025 51.250.80 6.28
09 Mon June 2025 51.750.95 6.51
06 Fri June 2025 40.601.80 8.41

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
12 Thu June 2025 59.650.75 4.39
11 Wed June 2025 59.650.55 5.06
10 Tue June 2025 61.350.55 5.11
09 Mon June 2025 61.350.65 5.62
06 Fri June 2025 50.001.10 7.89

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
12 Thu June 2025 59.100.50 8.2
11 Wed June 2025 59.100.40 10.09
10 Tue June 2025 59.100.40 10.55
09 Mon June 2025 59.100.55 11.21
06 Fri June 2025 59.100.75 11.73

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
12 Thu June 2025 71.800.45 10.33
11 Wed June 2025 85.000.30 9.67
10 Tue June 2025 83.000.35 9.57
09 Mon June 2025 79.850.45 9.87
06 Fri June 2025 67.000.55 8.11

PowerFinance PFC Option strike: 340.00

Date CE PE PCR
12 Thu June 2025 64.900.45 38.06
11 Wed June 2025 64.900.30 39.69
10 Tue June 2025 64.900.30 40.25
09 Mon June 2025 64.900.35 43.38
06 Fri June 2025 64.900.40 46.5

PowerFinance PFC Option strike: 320.00

Date CE PE PCR
12 Thu June 2025 92.250.25 36.25
11 Wed June 2025 92.250.15 36.38
10 Tue June 2025 92.250.15 36.5
09 Mon June 2025 92.250.20 38.5
06 Fri June 2025 92.250.20 39.13
Back to top | Use Dark Theme