PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 421.68 and 432.43
| Daily Target 1 | 419.35 |
| Daily Target 2 | 424 |
| Daily Target 3 | 430.1 |
| Daily Target 4 | 434.75 |
| Daily Target 5 | 440.85 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 428.65 (-0.65%) | 431.45 | 425.45 - 436.20 | 0.7665 times | Tue 10 June 2025 | 431.45 (0.1%) | 434.55 | 427.70 - 434.55 | 0.8163 times | Mon 09 June 2025 | 431.00 (3.01%) | 422.90 | 421.30 - 432.60 | 1.5761 times | Fri 06 June 2025 | 418.40 (2.57%) | 407.90 | 404.20 - 421.50 | 1.8136 times | Thu 05 June 2025 | 407.90 (0.77%) | 407.00 | 406.50 - 411.85 | 0.6076 times | Wed 04 June 2025 | 404.80 (-0.6%) | 408.00 | 402.25 - 409.90 | 0.7179 times | Tue 03 June 2025 | 407.25 (-0.51%) | 410.00 | 405.00 - 415.70 | 0.768 times | Mon 02 June 2025 | 409.35 (0.84%) | 406.00 | 404.10 - 411.70 | 0.6645 times | Fri 30 May 2025 | 405.95 (-1.83%) | 412.00 | 404.50 - 415.90 | 1.6507 times | Thu 29 May 2025 | 413.50 (0.43%) | 414.00 | 408.50 - 415.05 | 0.6188 times | Wed 28 May 2025 | 411.75 (-0.33%) | 413.10 | 410.30 - 417.75 | 0.5877 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 424.98 and 439.88
| Weekly Target 1 | 413.82 |
| Weekly Target 2 | 421.23 |
| Weekly Target 3 | 428.71666666667 |
| Weekly Target 4 | 436.13 |
| Weekly Target 5 | 443.62 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 428.65 (2.45%) | 422.90 | 421.30 - 436.20 | 0.5952 times | Fri 06 June 2025 | 418.40 (3.07%) | 406.00 | 402.25 - 421.50 | 0.8614 times | Fri 30 May 2025 | 405.95 (0.04%) | 408.00 | 404.50 - 417.75 | 0.847 times | Fri 23 May 2025 | 405.80 (-2.86%) | 419.00 | 401.75 - 424.50 | 1.5179 times | Fri 16 May 2025 | 417.75 (8.25%) | 401.00 | 400.00 - 423.20 | 1.4471 times | Fri 09 May 2025 | 385.90 (-5.02%) | 410.20 | 381.10 - 413.75 | 1.007 times | Fri 02 May 2025 | 406.30 (-2.11%) | 415.05 | 403.70 - 427.90 | 0.7506 times | Fri 25 April 2025 | 415.05 (-2.04%) | 425.00 | 410.75 - 444.10 | 1.1859 times | Thu 17 April 2025 | 423.70 (5.73%) | 411.20 | 407.70 - 430.40 | 0.6681 times | Fri 11 April 2025 | 400.75 (-1.5%) | 374.00 | 371.90 - 413.30 | 1.1198 times | Fri 04 April 2025 | 406.85 (-1.79%) | 410.00 | 398.90 - 424.35 | 0.7481 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 415.45 and 449.4
| Monthly Target 1 | 388.42 |
| Monthly Target 2 | 408.53 |
| Monthly Target 3 | 422.36666666667 |
| Monthly Target 4 | 442.48 |
| Monthly Target 5 | 456.32 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 428.65 (5.59%) | 406.00 | 402.25 - 436.20 | 0.2694 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 0.9293 times | Wed 30 April 2025 | 407.40 (-1.65%) | 410.00 | 371.90 - 444.10 | 0.7892 times | Fri 28 March 2025 | 414.25 (13.71%) | 367.60 | 363.50 - 432.85 | 0.8464 times | Fri 28 February 2025 | 364.30 (-13.78%) | 400.00 | 357.25 - 419.80 | 1.2223 times | Fri 31 January 2025 | 422.50 (-5.8%) | 450.00 | 379.65 - 474.85 | 1.1574 times | Tue 31 December 2024 | 448.50 (-9.45%) | 494.00 | 436.00 - 523.90 | 0.9782 times | Fri 29 November 2024 | 495.30 (8.87%) | 460.00 | 432.80 - 505.35 | 1.3026 times | Thu 31 October 2024 | 454.95 (-6.78%) | 490.00 | 426.55 - 505.05 | 1.2327 times | Mon 30 September 2024 | 488.05 (-11.19%) | 552.60 | 462.70 - 566.40 | 1.2727 times | Fri 30 August 2024 | 549.55 (-1.3%) | 552.05 | 471.35 - 560.00 | 1.7384 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 418.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Finance PFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 414 and price is deviating by 9 points
Upper Bollinger band is at 431 and lower is at 398, while middle bands are at 406 and 422
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowerFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.81 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 423.48 |
| 12 day DMA | 415.26 |
| 20 day DMA | 413.55 |
| 35 day DMA | 411.95 |
| 50 day DMA | 412.76 |
| 100 day DMA | 406.23 |
| 150 day DMA | 427.39 |
| 200 day DMA | 443.54 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.46 | 422.37 | 417.83 |
| 12 day EMA | 418.07 | 416.15 | 413.37 |
| 20 day EMA | 415.28 | 413.87 | 412.02 |
| 35 day EMA | 414.16 | 413.31 | 412.24 |
| 50 day EMA | 413.93 | 413.33 | 412.59 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.48 | 418.71 | 413.87 |
| 12 day SMA | 415.26 | 413.91 | 411.78 |
| 20 day SMA | 413.55 | 412.39 | 411.44 |
| 35 day SMA | 411.95 | 412.22 | 412.36 |
| 50 day SMA | 412.76 | 412.39 | 412.15 |
| 100 day SMA | 406.23 | 405.84 | 405.42 |
| 150 day SMA | 427.39 | 427.6 | 427.75 |
| 200 day SMA | 443.54 | 443.96 | 444.38 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 11 Wed | 427.80 | 430.50 | 424.75 to 436.10 | 1.01 times |
| 10 Tue | 430.50 | 433.90 | 426.60 to 433.90 | 1.02 times |
| 09 Mon | 431.00 | 425.00 | 420.95 to 432.60 | 1.02 times |
| 06 Fri | 418.65 | 407.70 | 403.30 to 421.65 | 0.99 times |
| 05 Thu | 407.70 | 407.00 | 406.40 to 412.20 | 0.97 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 11 Wed | 430.55 | 433.15 | 427.45 to 438.50 | 1.13 times |
| 10 Tue | 433.10 | 435.30 | 429.45 to 435.60 | 1.09 times |
| 09 Mon | 433.40 | 424.25 | 423.85 to 435.00 | 1.02 times |
| 06 Fri | 420.80 | 411.80 | 405.80 to 423.40 | 0.89 times |
| 05 Thu | 410.00 | 409.15 | 408.40 to 414.00 | 0.88 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 11 Wed | 431.15 | 434.70 | 429.05 to 439.00 | 1.37 times |
| 10 Tue | 434.00 | 435.75 | 430.85 to 436.10 | 1.27 times |
| 09 Mon | 434.35 | 424.00 | 423.25 to 435.15 | 1.13 times |
| 06 Fri | 420.55 | 409.50 | 406.65 to 422.85 | 0.72 times |
| 05 Thu | 410.65 | 410.15 | 409.10 to 413.90 | 0.5 times |
Option chain for Power Finance PFC 26 Thu June 2025 expiry
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 0.35 | 69.60 | 0 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 0.55 | 52.55 | 0.57 |
| 10 Tue June 2025 | 0.75 | 49.75 | 0.61 |
| 09 Mon June 2025 | 0.95 | 49.80 | 0.61 |
| 06 Fri June 2025 | 0.75 | 60.85 | 0.66 |
| 05 Thu June 2025 | 0.50 | 68.50 | 0.79 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 0.95 | 42.80 | 0.11 |
| 10 Tue June 2025 | 1.30 | 40.30 | 0.2 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 1.70 | 33.45 | 0.29 |
| 10 Tue June 2025 | 2.30 | 31.30 | 0.33 |
| 09 Mon June 2025 | 2.75 | 31.60 | 0.32 |
| 06 Fri June 2025 | 1.75 | 42.95 | 0.33 |
| 05 Thu June 2025 | 1.20 | 55.90 | 0.37 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 3.10 | 25.00 | 0.28 |
| 10 Tue June 2025 | 4.05 | 23.25 | 0.27 |
| 09 Mon June 2025 | 4.65 | 23.60 | 0.28 |
| 06 Fri June 2025 | 3.00 | 34.30 | 0.26 |
| 05 Thu June 2025 | 1.95 | 43.80 | 0.24 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 5.50 | 17.65 | 0.48 |
| 10 Tue June 2025 | 6.85 | 16.30 | 0.5 |
| 09 Mon June 2025 | 7.70 | 16.55 | 0.5 |
| 06 Fri June 2025 | 4.75 | 26.00 | 0.49 |
| 05 Thu June 2025 | 3.00 | 35.00 | 0.53 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 9.30 | 11.45 | 0.53 |
| 10 Tue June 2025 | 11.15 | 10.60 | 0.5 |
| 09 Mon June 2025 | 12.10 | 11.00 | 0.47 |
| 06 Fri June 2025 | 7.55 | 18.70 | 0.33 |
| 05 Thu June 2025 | 4.80 | 26.90 | 0.34 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 14.75 | 6.95 | 1.04 |
| 10 Tue June 2025 | 16.95 | 6.45 | 0.95 |
| 09 Mon June 2025 | 17.90 | 6.95 | 0.89 |
| 06 Fri June 2025 | 11.55 | 12.70 | 0.55 |
| 05 Thu June 2025 | 7.65 | 19.80 | 0.53 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 21.85 | 4.00 | 1.26 |
| 10 Tue June 2025 | 24.35 | 3.75 | 1.16 |
| 09 Mon June 2025 | 25.15 | 4.25 | 1.14 |
| 06 Fri June 2025 | 17.10 | 8.15 | 0.87 |
| 05 Thu June 2025 | 11.60 | 13.75 | 0.64 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 30.15 | 2.40 | 2.88 |
| 10 Tue June 2025 | 32.80 | 2.15 | 2.31 |
| 09 Mon June 2025 | 33.50 | 2.60 | 2.37 |
| 06 Fri June 2025 | 23.90 | 5.05 | 1.85 |
| 05 Thu June 2025 | 16.85 | 9.10 | 1.56 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 39.10 | 1.35 | 1.92 |
| 10 Tue June 2025 | 41.80 | 1.25 | 2.08 |
| 09 Mon June 2025 | 42.40 | 1.60 | 2.16 |
| 06 Fri June 2025 | 31.55 | 2.95 | 2.8 |
| 05 Thu June 2025 | 23.30 | 5.55 | 2.44 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 48.85 | 0.80 | 5.85 |
| 10 Tue June 2025 | 51.25 | 0.80 | 6.28 |
| 09 Mon June 2025 | 51.75 | 0.95 | 6.51 |
| 06 Fri June 2025 | 40.60 | 1.80 | 8.41 |
| 05 Thu June 2025 | 31.25 | 3.35 | 5.79 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 59.65 | 0.55 | 5.06 |
| 10 Tue June 2025 | 61.35 | 0.55 | 5.11 |
| 09 Mon June 2025 | 61.35 | 0.65 | 5.62 |
| 06 Fri June 2025 | 50.00 | 1.10 | 7.89 |
| 05 Thu June 2025 | 39.65 | 2.05 | 9.69 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 59.10 | 0.40 | 10.09 |
| 10 Tue June 2025 | 59.10 | 0.40 | 10.55 |
| 09 Mon June 2025 | 59.10 | 0.55 | 11.21 |
| 06 Fri June 2025 | 59.10 | 0.75 | 11.73 |
| 05 Thu June 2025 | 51.05 | 1.30 | 10.89 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 85.00 | 0.30 | 9.67 |
| 10 Tue June 2025 | 83.00 | 0.35 | 9.57 |
| 09 Mon June 2025 | 79.85 | 0.45 | 9.87 |
| 06 Fri June 2025 | 67.00 | 0.55 | 8.11 |
| 05 Thu June 2025 | 62.00 | 0.85 | 7.91 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 64.90 | 0.30 | 39.69 |
| 10 Tue June 2025 | 64.90 | 0.30 | 40.25 |
| 09 Mon June 2025 | 64.90 | 0.35 | 43.38 |
| 06 Fri June 2025 | 64.90 | 0.40 | 46.5 |
| 05 Thu June 2025 | 71.15 | 0.55 | 49.93 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 92.25 | 0.15 | 36.38 |
| 10 Tue June 2025 | 92.25 | 0.15 | 36.5 |
| 09 Mon June 2025 | 92.25 | 0.20 | 38.5 |
| 06 Fri June 2025 | 92.25 | 0.20 | 39.13 |
| 05 Thu June 2025 | 92.25 | 0.35 | 38.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.