PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 407.03 and 422.48
| Daily Target 1 | 404.12 |
| Daily Target 2 | 409.93 |
| Daily Target 3 | 419.56666666667 |
| Daily Target 4 | 425.38 |
| Daily Target 5 | 435.02 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 415.75 (-3.01%) | 427.00 | 413.75 - 429.20 | 1.1804 times | Wed 11 June 2025 | 428.65 (-0.65%) | 431.45 | 425.45 - 436.20 | 0.7207 times | Tue 10 June 2025 | 431.45 (0.1%) | 434.55 | 427.70 - 434.55 | 0.7674 times | Mon 09 June 2025 | 431.00 (3.01%) | 422.90 | 421.30 - 432.60 | 1.4817 times | Fri 06 June 2025 | 418.40 (2.57%) | 407.90 | 404.20 - 421.50 | 1.7051 times | Thu 05 June 2025 | 407.90 (0.77%) | 407.00 | 406.50 - 411.85 | 0.5712 times | Wed 04 June 2025 | 404.80 (-0.6%) | 408.00 | 402.25 - 409.90 | 0.675 times | Tue 03 June 2025 | 407.25 (-0.51%) | 410.00 | 405.00 - 415.70 | 0.7221 times | Mon 02 June 2025 | 409.35 (0.84%) | 406.00 | 404.10 - 411.70 | 0.6247 times | Fri 30 May 2025 | 405.95 (-1.83%) | 412.00 | 404.50 - 415.90 | 1.5519 times | Thu 29 May 2025 | 413.50 (0.43%) | 414.00 | 408.50 - 415.05 | 0.5818 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 403.53 and 425.98
| Weekly Target 1 | 399.45 |
| Weekly Target 2 | 407.6 |
| Weekly Target 3 | 421.9 |
| Weekly Target 4 | 430.05 |
| Weekly Target 5 | 444.35 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 415.75 (-0.63%) | 422.90 | 413.75 - 436.20 | 0.8125 times | Fri 06 June 2025 | 418.40 (3.07%) | 406.00 | 402.25 - 421.50 | 0.8415 times | Fri 30 May 2025 | 405.95 (0.04%) | 408.00 | 404.50 - 417.75 | 0.8274 times | Fri 23 May 2025 | 405.80 (-2.86%) | 419.00 | 401.75 - 424.50 | 1.4828 times | Fri 16 May 2025 | 417.75 (8.25%) | 401.00 | 400.00 - 423.20 | 1.4137 times | Fri 09 May 2025 | 385.90 (-5.02%) | 410.20 | 381.10 - 413.75 | 0.9838 times | Fri 02 May 2025 | 406.30 (-2.11%) | 415.05 | 403.70 - 427.90 | 0.7333 times | Fri 25 April 2025 | 415.05 (-2.04%) | 425.00 | 410.75 - 444.10 | 1.1585 times | Thu 17 April 2025 | 423.70 (5.73%) | 411.20 | 407.70 - 430.40 | 0.6527 times | Fri 11 April 2025 | 400.75 (-1.5%) | 374.00 | 371.90 - 413.30 | 1.0939 times | Fri 04 April 2025 | 406.85 (-1.79%) | 410.00 | 398.90 - 424.35 | 0.7309 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 409 and 442.95
| Monthly Target 1 | 384.12 |
| Monthly Target 2 | 399.93 |
| Monthly Target 3 | 418.06666666667 |
| Monthly Target 4 | 433.88 |
| Monthly Target 5 | 452.02 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 415.75 (2.41%) | 406.00 | 402.25 - 436.20 | 0.3118 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 0.9252 times | Wed 30 April 2025 | 407.40 (-1.65%) | 410.00 | 371.90 - 444.10 | 0.7857 times | Fri 28 March 2025 | 414.25 (13.71%) | 367.60 | 363.50 - 432.85 | 0.8427 times | Fri 28 February 2025 | 364.30 (-13.78%) | 400.00 | 357.25 - 419.80 | 1.217 times | Fri 31 January 2025 | 422.50 (-5.8%) | 450.00 | 379.65 - 474.85 | 1.1523 times | Tue 31 December 2024 | 448.50 (-9.45%) | 494.00 | 436.00 - 523.90 | 0.974 times | Fri 29 November 2024 | 495.30 (8.87%) | 460.00 | 432.80 - 505.35 | 1.2969 times | Thu 31 October 2024 | 454.95 (-6.78%) | 490.00 | 426.55 - 505.05 | 1.2273 times | Mon 30 September 2024 | 488.05 (-11.19%) | 552.60 | 462.70 - 566.40 | 1.2671 times | Fri 30 August 2024 | 549.55 (-1.3%) | 552.05 | 471.35 - 560.00 | 1.7308 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 417.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 414 and price is deviating by 9 points
Upper Bollinger band is at 431 and lower is at 398, while middle bands are at 406 and 423
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerFinance in short term and the buy signal is strong.
PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.87 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 425.05 |
| 12 day DMA | 415.48 |
| 20 day DMA | 413.98 |
| 35 day DMA | 411.45 |
| 50 day DMA | 412.65 |
| 100 day DMA | 406.22 |
| 150 day DMA | 427.16 |
| 200 day DMA | 442.93 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.56 | 424.46 | 422.37 |
| 12 day EMA | 417.71 | 418.07 | 416.15 |
| 20 day EMA | 415.3 | 415.25 | 413.84 |
| 35 day EMA | 414.4 | 414.32 | 413.48 |
| 50 day EMA | 414.21 | 414.15 | 413.56 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.05 | 423.48 | 418.71 |
| 12 day SMA | 415.48 | 415.26 | 413.91 |
| 20 day SMA | 413.98 | 413.55 | 412.39 |
| 35 day SMA | 411.45 | 411.95 | 412.22 |
| 50 day SMA | 412.65 | 412.76 | 412.39 |
| 100 day SMA | 406.22 | 406.23 | 405.84 |
| 150 day SMA | 427.16 | 427.39 | 427.6 |
| 200 day SMA | 442.93 | 443.54 | 443.96 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 414.90 | 426.95 | 413.35 to 428.25 | 1 times |
| 11 Wed | 427.80 | 430.50 | 424.75 to 436.10 | 1 times |
| 10 Tue | 430.50 | 433.90 | 426.60 to 433.90 | 1.01 times |
| 09 Mon | 431.00 | 425.00 | 420.95 to 432.60 | 1.01 times |
| 06 Fri | 418.65 | 407.70 | 403.30 to 421.65 | 0.99 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 417.60 | 429.70 | 416.00 to 430.20 | 1.24 times |
| 11 Wed | 430.55 | 433.15 | 427.45 to 438.50 | 1.03 times |
| 10 Tue | 433.10 | 435.30 | 429.45 to 435.60 | 0.99 times |
| 09 Mon | 433.40 | 424.25 | 423.85 to 435.00 | 0.93 times |
| 06 Fri | 420.80 | 411.80 | 405.80 to 423.40 | 0.81 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 418.40 | 429.10 | 417.30 to 431.50 | 1.37 times |
| 11 Wed | 431.15 | 434.70 | 429.05 to 439.00 | 1.11 times |
| 10 Tue | 434.00 | 435.75 | 430.85 to 436.10 | 1.02 times |
| 09 Mon | 434.35 | 424.00 | 423.25 to 435.15 | 0.91 times |
| 06 Fri | 420.55 | 409.50 | 406.65 to 422.85 | 0.58 times |
Option chain for Power Finance PFC 26 Thu June 2025 expiry
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 0.25 | 69.60 | 0 |
| 11 Wed June 2025 | 0.35 | 69.60 | 0 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 0.35 | 64.85 | 0.6 |
| 11 Wed June 2025 | 0.55 | 52.55 | 0.57 |
| 10 Tue June 2025 | 0.75 | 49.75 | 0.61 |
| 09 Mon June 2025 | 0.95 | 49.80 | 0.61 |
| 06 Fri June 2025 | 0.75 | 60.85 | 0.66 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 0.55 | 52.40 | 0.11 |
| 11 Wed June 2025 | 0.95 | 42.80 | 0.11 |
| 10 Tue June 2025 | 1.30 | 40.30 | 0.2 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 0.80 | 45.25 | 0.31 |
| 11 Wed June 2025 | 1.70 | 33.45 | 0.29 |
| 10 Tue June 2025 | 2.30 | 31.30 | 0.33 |
| 09 Mon June 2025 | 2.75 | 31.60 | 0.32 |
| 06 Fri June 2025 | 1.75 | 42.95 | 0.33 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1.45 | 35.90 | 0.28 |
| 11 Wed June 2025 | 3.10 | 25.00 | 0.28 |
| 10 Tue June 2025 | 4.05 | 23.25 | 0.27 |
| 09 Mon June 2025 | 4.65 | 23.60 | 0.28 |
| 06 Fri June 2025 | 3.00 | 34.30 | 0.26 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 2.55 | 27.15 | 0.43 |
| 11 Wed June 2025 | 5.50 | 17.65 | 0.48 |
| 10 Tue June 2025 | 6.85 | 16.30 | 0.5 |
| 09 Mon June 2025 | 7.70 | 16.55 | 0.5 |
| 06 Fri June 2025 | 4.75 | 26.00 | 0.49 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 4.40 | 19.25 | 0.45 |
| 11 Wed June 2025 | 9.30 | 11.45 | 0.53 |
| 10 Tue June 2025 | 11.15 | 10.60 | 0.5 |
| 09 Mon June 2025 | 12.10 | 11.00 | 0.47 |
| 06 Fri June 2025 | 7.55 | 18.70 | 0.33 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 7.65 | 12.50 | 0.82 |
| 11 Wed June 2025 | 14.75 | 6.95 | 1.04 |
| 10 Tue June 2025 | 16.95 | 6.45 | 0.95 |
| 09 Mon June 2025 | 17.90 | 6.95 | 0.89 |
| 06 Fri June 2025 | 11.55 | 12.70 | 0.55 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 12.50 | 7.40 | 1.11 |
| 11 Wed June 2025 | 21.85 | 4.00 | 1.26 |
| 10 Tue June 2025 | 24.35 | 3.75 | 1.16 |
| 09 Mon June 2025 | 25.15 | 4.25 | 1.14 |
| 06 Fri June 2025 | 17.10 | 8.15 | 0.87 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 19.45 | 4.10 | 2.73 |
| 11 Wed June 2025 | 30.15 | 2.40 | 2.88 |
| 10 Tue June 2025 | 32.80 | 2.15 | 2.31 |
| 09 Mon June 2025 | 33.50 | 2.60 | 2.37 |
| 06 Fri June 2025 | 23.90 | 5.05 | 1.85 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 27.10 | 2.20 | 1.95 |
| 11 Wed June 2025 | 39.10 | 1.35 | 1.92 |
| 10 Tue June 2025 | 41.80 | 1.25 | 2.08 |
| 09 Mon June 2025 | 42.40 | 1.60 | 2.16 |
| 06 Fri June 2025 | 31.55 | 2.95 | 2.8 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 36.50 | 1.20 | 5.92 |
| 11 Wed June 2025 | 48.85 | 0.80 | 5.85 |
| 10 Tue June 2025 | 51.25 | 0.80 | 6.28 |
| 09 Mon June 2025 | 51.75 | 0.95 | 6.51 |
| 06 Fri June 2025 | 40.60 | 1.80 | 8.41 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 59.65 | 0.75 | 4.39 |
| 11 Wed June 2025 | 59.65 | 0.55 | 5.06 |
| 10 Tue June 2025 | 61.35 | 0.55 | 5.11 |
| 09 Mon June 2025 | 61.35 | 0.65 | 5.62 |
| 06 Fri June 2025 | 50.00 | 1.10 | 7.89 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 59.10 | 0.50 | 8.2 |
| 11 Wed June 2025 | 59.10 | 0.40 | 10.09 |
| 10 Tue June 2025 | 59.10 | 0.40 | 10.55 |
| 09 Mon June 2025 | 59.10 | 0.55 | 11.21 |
| 06 Fri June 2025 | 59.10 | 0.75 | 11.73 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 71.80 | 0.45 | 10.33 |
| 11 Wed June 2025 | 85.00 | 0.30 | 9.67 |
| 10 Tue June 2025 | 83.00 | 0.35 | 9.57 |
| 09 Mon June 2025 | 79.85 | 0.45 | 9.87 |
| 06 Fri June 2025 | 67.00 | 0.55 | 8.11 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 64.90 | 0.45 | 38.06 |
| 11 Wed June 2025 | 64.90 | 0.30 | 39.69 |
| 10 Tue June 2025 | 64.90 | 0.30 | 40.25 |
| 09 Mon June 2025 | 64.90 | 0.35 | 43.38 |
| 06 Fri June 2025 | 64.90 | 0.40 | 46.5 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 92.25 | 0.25 | 36.25 |
| 11 Wed June 2025 | 92.25 | 0.15 | 36.38 |
| 10 Tue June 2025 | 92.25 | 0.15 | 36.5 |
| 09 Mon June 2025 | 92.25 | 0.20 | 38.5 |
| 06 Fri June 2025 | 92.25 | 0.20 | 39.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.