Login or Join

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 403.73 and 410.78

Daily Target 1398.12
Daily Target 2402.28
Daily Target 3405.16666666667
Daily Target 4409.33
Daily Target 5412.22

Daily price and volume Power Finance

Date Closing Open Range Volume
Fri 13 June 2025 406.45 (-2.24%) 401.00 401.00 - 408.05 1.184 times
Thu 12 June 2025 415.75 (-3.01%) 427.00 413.75 - 429.20 1.2318 times
Wed 11 June 2025 428.65 (-0.65%) 431.45 425.45 - 436.20 0.752 times
Tue 10 June 2025 431.45 (0.1%) 434.55 427.70 - 434.55 0.8008 times
Mon 09 June 2025 431.00 (3.01%) 422.90 421.30 - 432.60 1.5463 times
Fri 06 June 2025 418.40 (2.57%) 407.90 404.20 - 421.50 1.7793 times
Thu 05 June 2025 407.90 (0.77%) 407.00 406.50 - 411.85 0.5961 times
Wed 04 June 2025 404.80 (-0.6%) 408.00 402.25 - 409.90 0.7043 times
Tue 03 June 2025 407.25 (-0.51%) 410.00 405.00 - 415.70 0.7535 times
Mon 02 June 2025 409.35 (0.84%) 406.00 404.10 - 411.70 0.6519 times
Fri 30 May 2025 405.95 (-1.83%) 412.00 404.50 - 415.90 1.6194 times

 Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 386.13 and 421.33

Weekly Target 1379.35
Weekly Target 2392.9
Weekly Target 3414.55
Weekly Target 4428.1
Weekly Target 5449.75

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Fri 13 June 2025 406.45 (-2.86%) 422.90 401.00 - 436.20 1.0122 times
Fri 06 June 2025 418.40 (3.07%) 406.00 402.25 - 421.50 0.8232 times
Fri 30 May 2025 405.95 (0.04%) 408.00 404.50 - 417.75 0.8095 times
Fri 23 May 2025 405.80 (-2.86%) 419.00 401.75 - 424.50 1.4506 times
Fri 16 May 2025 417.75 (8.25%) 401.00 400.00 - 423.20 1.3829 times
Fri 09 May 2025 385.90 (-5.02%) 410.20 381.10 - 413.75 0.9624 times
Fri 02 May 2025 406.30 (-2.11%) 415.05 403.70 - 427.90 0.7173 times
Fri 25 April 2025 415.05 (-2.04%) 425.00 410.75 - 444.10 1.1333 times
Thu 17 April 2025 423.70 (5.73%) 411.20 407.70 - 430.40 0.6385 times
Fri 11 April 2025 400.75 (-1.5%) 374.00 371.90 - 413.30 1.0702 times
Fri 04 April 2025 406.85 (-1.79%) 410.00 398.90 - 424.35 0.715 times

 weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 403.73 and 438.93

Monthly Target 1379.35
Monthly Target 2392.9
Monthly Target 3414.55
Monthly Target 4428.1
Monthly Target 5449.75

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Fri 13 June 2025 406.45 (0.12%) 406.00 401.00 - 436.20 0.3522 times
Fri 30 May 2025 405.95 (-0.36%) 407.00 381.10 - 424.50 0.9214 times
Wed 30 April 2025 407.40 (-1.65%) 410.00 371.90 - 444.10 0.7825 times
Fri 28 March 2025 414.25 (13.71%) 367.60 363.50 - 432.85 0.8392 times
Fri 28 February 2025 364.30 (-13.78%) 400.00 357.25 - 419.80 1.2119 times
Fri 31 January 2025 422.50 (-5.8%) 450.00 379.65 - 474.85 1.1475 times
Tue 31 December 2024 448.50 (-9.45%) 494.00 436.00 - 523.90 0.9699 times
Fri 29 November 2024 495.30 (8.87%) 460.00 432.80 - 505.35 1.2915 times
Thu 31 October 2024 454.95 (-6.78%) 490.00 426.55 - 505.05 1.2222 times
Mon 30 September 2024 488.05 (-11.19%) 552.60 462.70 - 566.40 1.2618 times
Fri 30 August 2024 549.55 (-1.3%) 552.05 471.35 - 560.00 1.7236 times

 monthly chart PowerFinance

Indicator Analysis of PowerFinance

Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 415.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Finance PFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Power Finance PFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Power Finance PFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.33

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 414 and price is deviating by 9 points

Upper Bollinger band is at 430 and lower is at 397, while middle bands are at 406 and 422

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowerFinance (PFC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PowerFinance in short term and the buy signal is strong.

PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowerFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.41 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.

PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 422.66
12 day DMA 415.04
20 day DMA 413.42
35 day DMA 410.66
50 day DMA 412.5
100 day DMA 406.01
150 day DMA 426.79
200 day DMA 442.27

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA416.52421.56424.46
12 day EMA415.98417.71418.07
20 day EMA414.45415.29415.24
35 day EMA413.95414.39414.31
50 day EMA413.86414.16414.1

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA422.66425.05423.48
12 day SMA415.04415.48415.26
20 day SMA413.42413.98413.55
35 day SMA410.66411.45411.95
50 day SMA412.5412.65412.76
100 day SMA406.01406.22406.23
150 day SMA426.79427.16427.39
200 day SMA442.27442.93443.54

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
13 Fri 406.55 402.90 398.00 to 408.65 0.99 times
12 Thu 414.90 426.95 413.35 to 428.25 1 times
11 Wed 427.80 430.50 424.75 to 436.10 1 times
10 Tue 430.50 433.90 426.60 to 433.90 1.01 times
09 Mon 431.00 425.00 420.95 to 432.60 1.01 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
13 Fri 409.05 410.00 402.25 to 410.95 1.32 times
12 Thu 417.60 429.70 416.00 to 430.20 1.08 times
11 Wed 430.55 433.15 427.45 to 438.50 0.9 times
10 Tue 433.10 435.30 429.45 to 435.60 0.87 times
09 Mon 433.40 424.25 423.85 to 435.00 0.82 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
13 Fri 410.00 405.05 405.05 to 411.40 1.61 times
12 Thu 418.40 429.10 417.30 to 431.50 1.05 times
11 Wed 431.15 434.70 429.05 to 439.00 0.85 times
10 Tue 434.00 435.75 430.85 to 436.10 0.78 times
09 Mon 434.35 424.00 423.25 to 435.15 0.7 times

Option chain for Power Finance PFC 26 Thu June 2025 expiry

PowerFinance PFC Option strike: 500.00

Date CE PE PCR
13 Fri June 2025 0.2593.05 0
12 Thu June 2025 0.2569.60 0
11 Wed June 2025 0.3569.60 0

PowerFinance PFC Option strike: 480.00

Date CE PE PCR
13 Fri June 2025 0.3064.85 0.63
12 Thu June 2025 0.3564.85 0.6
11 Wed June 2025 0.5552.55 0.57
10 Tue June 2025 0.7549.75 0.61
09 Mon June 2025 0.9549.80 0.61

PowerFinance PFC Option strike: 470.00

Date CE PE PCR
13 Fri June 2025 0.4566.20 0.1
12 Thu June 2025 0.5552.40 0.11
11 Wed June 2025 0.9542.80 0.11
10 Tue June 2025 1.3040.30 0.2

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
13 Fri June 2025 0.6053.85 0.31
12 Thu June 2025 0.8045.25 0.31
11 Wed June 2025 1.7033.45 0.29
10 Tue June 2025 2.3031.30 0.33
09 Mon June 2025 2.7531.60 0.32

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
13 Fri June 2025 0.9044.15 0.27
12 Thu June 2025 1.4535.90 0.28
11 Wed June 2025 3.1025.00 0.28
10 Tue June 2025 4.0523.25 0.27
09 Mon June 2025 4.6523.60 0.28

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
13 Fri June 2025 1.5534.65 0.37
12 Thu June 2025 2.5527.15 0.43
11 Wed June 2025 5.5017.65 0.48
10 Tue June 2025 6.8516.30 0.5
09 Mon June 2025 7.7016.55 0.5

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
13 Fri June 2025 2.5525.80 0.35
12 Thu June 2025 4.4019.25 0.45
11 Wed June 2025 9.3011.45 0.53
10 Tue June 2025 11.1510.60 0.5
09 Mon June 2025 12.1011.00 0.47

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
13 Fri June 2025 4.4017.60 0.58
12 Thu June 2025 7.6512.50 0.82
11 Wed June 2025 14.756.95 1.04
10 Tue June 2025 16.956.45 0.95
09 Mon June 2025 17.906.95 0.89

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
13 Fri June 2025 7.8011.15 0.81
12 Thu June 2025 12.507.40 1.11
11 Wed June 2025 21.854.00 1.26
10 Tue June 2025 24.353.75 1.16
09 Mon June 2025 25.154.25 1.14

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
13 Fri June 2025 13.206.50 2.36
12 Thu June 2025 19.454.10 2.73
11 Wed June 2025 30.152.40 2.88
10 Tue June 2025 32.802.15 2.31
09 Mon June 2025 33.502.60 2.37

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
13 Fri June 2025 20.153.50 2.3
12 Thu June 2025 27.102.20 1.95
11 Wed June 2025 39.101.35 1.92
10 Tue June 2025 41.801.25 2.08
09 Mon June 2025 42.401.60 2.16

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
13 Fri June 2025 28.651.90 5.66
12 Thu June 2025 36.501.20 5.92
11 Wed June 2025 48.850.80 5.85
10 Tue June 2025 51.250.80 6.28
09 Mon June 2025 51.750.95 6.51

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
13 Fri June 2025 37.551.10 5.02
12 Thu June 2025 59.650.75 4.39
11 Wed June 2025 59.650.55 5.06
10 Tue June 2025 61.350.55 5.11
09 Mon June 2025 61.350.65 5.62

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
13 Fri June 2025 47.400.70 9.18
12 Thu June 2025 59.100.50 8.2
11 Wed June 2025 59.100.40 10.09
10 Tue June 2025 59.100.40 10.55
09 Mon June 2025 59.100.55 11.21

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
13 Fri June 2025 57.000.55 11.32
12 Thu June 2025 71.800.45 10.33
11 Wed June 2025 85.000.30 9.67
10 Tue June 2025 83.000.35 9.57
09 Mon June 2025 79.850.45 9.87

PowerFinance PFC Option strike: 340.00

Date CE PE PCR
13 Fri June 2025 64.900.45 38.81
12 Thu June 2025 64.900.45 38.06
11 Wed June 2025 64.900.30 39.69
10 Tue June 2025 64.900.30 40.25
09 Mon June 2025 64.900.35 43.38

PowerFinance PFC Option strike: 320.00

Date CE PE PCR
13 Fri June 2025 92.250.30 35.38
12 Thu June 2025 92.250.25 36.25
11 Wed June 2025 92.250.15 36.38
10 Tue June 2025 92.250.15 36.5
09 Mon June 2025 92.250.20 38.5
Back to top | Use Dark Theme