Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 4254.8 and 4368.1
| Daily Target 1 | 4172.23 |
| Daily Target 2 | 4224.07 |
| Daily Target 3 | 4285.5333333333 |
| Daily Target 4 | 4337.37 |
| Daily Target 5 | 4398.83 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4275.90 (0.76%) | 4252.00 | 4233.70 - 4347.00 | 1.1662 times | Wed 23 April 2025 | 4243.50 (-0.26%) | 4267.80 | 4179.60 - 4268.00 | 0.7616 times | Tue 22 April 2025 | 4254.50 (1.51%) | 4200.00 | 4163.20 - 4269.30 | 1.0561 times | Mon 21 April 2025 | 4191.40 (0.65%) | 4165.00 | 4125.00 - 4199.00 | 1.022 times | Thu 17 April 2025 | 4164.20 (-0.89%) | 4197.00 | 4151.00 - 4202.90 | 0.8343 times | Wed 16 April 2025 | 4201.80 (0.09%) | 4204.50 | 4164.00 - 4214.10 | 0.7025 times | Tue 15 April 2025 | 4197.90 (2.88%) | 4130.00 | 4050.00 - 4229.90 | 1.6441 times | Fri 11 April 2025 | 4080.25 (1.12%) | 4115.60 | 4001.20 - 4115.60 | 0.9524 times | Wed 09 April 2025 | 4034.90 (0.28%) | 4000.00 | 3941.15 - 4075.85 | 0.8547 times | Tue 08 April 2025 | 4023.70 (2.81%) | 3990.85 | 3894.30 - 4033.00 | 1.0061 times | Mon 07 April 2025 | 3913.75 (-2.58%) | 3701.00 | 3701.00 - 3941.25 | 1.3564 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4200.45 and 4422.45
| Weekly Target 1 | 4027.3 |
| Weekly Target 2 | 4151.6 |
| Weekly Target 3 | 4249.3 |
| Weekly Target 4 | 4373.6 |
| Weekly Target 5 | 4471.3 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4275.90 (2.68%) | 4165.00 | 4125.00 - 4347.00 | 0.343 times | Thu 17 April 2025 | 4164.20 (2.06%) | 4130.00 | 4050.00 - 4229.90 | 0.2723 times | Fri 11 April 2025 | 4080.25 (1.57%) | 3701.00 | 3701.00 - 4115.60 | 0.357 times | Fri 04 April 2025 | 4017.30 (0.32%) | 3992.50 | 3955.00 - 4149.50 | 0.3508 times | Fri 28 March 2025 | 4004.50 (-2.73%) | 4120.00 | 3954.65 - 4193.80 | 0.7627 times | Fri 21 March 2025 | 4117.10 (1.27%) | 4085.65 | 4050.95 - 4176.50 | 0.5864 times | Thu 13 March 2025 | 4065.35 (-1.77%) | 4138.40 | 4008.15 - 4196.00 | 0.5479 times | Fri 07 March 2025 | 4138.40 (2.16%) | 4130.00 | 3865.00 - 4163.35 | 0.6009 times | Fri 28 February 2025 | 4050.75 (-1.08%) | 4095.10 | 3910.00 - 4470.00 | 5.0355 times | Fri 21 February 2025 | 4095.10 (-1.99%) | 4178.25 | 4050.05 - 4193.35 | 1.1436 times | Fri 14 February 2025 | 4178.25 (-4.12%) | 4301.00 | 4010.55 - 4425.45 | 0.8165 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 3988.45 and 4634.45
| Monthly Target 1 | 3461.97 |
| Monthly Target 2 | 3868.93 |
| Monthly Target 3 | 4107.9666666667 |
| Monthly Target 4 | 4514.93 |
| Monthly Target 5 | 4753.97 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4275.90 (6.78%) | 3992.50 | 3701.00 - 4347.00 | 0.3361 times | Fri 28 March 2025 | 4004.50 (-1.14%) | 4130.00 | 3865.00 - 4196.00 | 0.6346 times | Fri 28 February 2025 | 4050.75 (-10.74%) | 4575.00 | 3910.00 - 4575.00 | 1.9072 times | Fri 31 January 2025 | 4538.20 (-14.07%) | 5270.00 | 4413.05 - 5544.00 | 0.6673 times | Tue 31 December 2024 | 5281.50 (-0.6%) | 5314.00 | 4601.00 - 5469.00 | 1.2385 times | Fri 29 November 2024 | 5313.25 (4.22%) | 5120.00 | 5036.65 - 5448.00 | 0.3304 times | Thu 31 October 2024 | 5097.90 (-10.91%) | 5768.05 | 5052.70 - 6020.00 | 0.9925 times | Mon 30 September 2024 | 5722.05 (-5.66%) | 6100.00 | 5380.00 - 6451.15 | 1.3476 times | Fri 30 August 2024 | 6065.05 (7.33%) | 5630.05 | 5514.35 - 6100.00 | 1.3396 times | Wed 31 July 2024 | 5650.80 (24.78%) | 4569.00 | 4543.95 - 5675.00 | 1.2061 times | Fri 28 June 2024 | 4528.55 (-1.76%) | 4810.25 | 4475.00 - 5018.15 | 0.8866 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4169.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer PFIZER appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4097 and price is deviating by 101 points
Upper Bollinger band is at 4297 and lower is at 3897, while middle bands are at 3997 and 4197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4170.58 and Pfizer PFIZER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4225.9 |
| 12 day DMA | 4133.26 |
| 20 day DMA | 4096.5 |
| 35 day DMA | 4088.04 |
| 50 day DMA | 4113.25 |
| 100 day DMA | 4551.76 |
| 150 day DMA | 4850.85 |
| 200 day DMA | 5066.22 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4230.29 | 4207.49 | 4189.49 |
| 12 day EMA | 4169.02 | 4149.59 | 4132.52 |
| 20 day EMA | 4139.94 | 4125.64 | 4113.24 |
| 35 day EMA | 4138.98 | 4130.92 | 4124.29 |
| 50 day EMA | 4154.28 | 4149.32 | 4145.48 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4225.9 | 4211.08 | 4201.96 |
| 12 day SMA | 4133.26 | 4116.09 | 4099.75 |
| 20 day SMA | 4096.5 | 4088.56 | 4082.15 |
| 35 day SMA | 4088.04 | 4081.59 | 4078.21 |
| 50 day SMA | 4113.25 | 4115.27 | 4118.92 |
| 100 day SMA | 4551.76 | 4562.06 | 4572.75 |
| 150 day SMA | 4850.85 | 4861.96 | 4874.29 |
| 200 day SMA | 5066.22 | 5069.94 | 5072.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.