PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 99.2 and 103.27
| Daily Target 1 | 95.95 |
| Daily Target 2 | 98.38 |
| Daily Target 3 | 100.01666666667 |
| Daily Target 4 | 102.45 |
| Daily Target 5 | 104.09 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 100.82 (2.38%) | 98.80 | 97.58 - 101.65 | 1.2968 times | Wed 23 April 2025 | 98.48 (1.06%) | 96.92 | 94.42 - 99.70 | 1.2551 times | Tue 22 April 2025 | 97.45 (1.68%) | 96.30 | 94.71 - 99.00 | 0.87 times | Mon 21 April 2025 | 95.84 (2.87%) | 93.00 | 92.50 - 98.48 | 1.8914 times | Thu 17 April 2025 | 93.17 (0.55%) | 92.40 | 92.37 - 95.65 | 0.5748 times | Wed 16 April 2025 | 92.66 (0.13%) | 93.60 | 90.72 - 93.68 | 1.305 times | Tue 15 April 2025 | 92.54 (2.67%) | 89.27 | 89.27 - 94.90 | 0.6112 times | Fri 11 April 2025 | 90.13 (-0.23%) | 91.05 | 89.05 - 92.69 | 0.7564 times | Wed 09 April 2025 | 90.34 (0.59%) | 90.00 | 88.45 - 90.53 | 0.2981 times | Tue 08 April 2025 | 89.81 (-0.67%) | 92.00 | 89.15 - 92.00 | 1.1413 times | Mon 07 April 2025 | 90.42 (-1.47%) | 85.40 | 85.00 - 92.03 | 2.1533 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 96.66 and 105.81
| Weekly Target 1 | 89.17 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 98.323333333333 |
| Weekly Target 4 | 104.15 |
| Weekly Target 5 | 107.47 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 100.82 (8.21%) | 93.00 | 92.50 - 101.65 | 0.8919 times | Thu 17 April 2025 | 93.17 (3.37%) | 89.27 | 89.27 - 95.65 | 0.4182 times | Fri 11 April 2025 | 90.13 (-1.79%) | 85.40 | 85.00 - 92.69 | 0.7301 times | Fri 04 April 2025 | 91.77 (1.08%) | 91.80 | 90.20 - 95.87 | 1.1462 times | Fri 28 March 2025 | 90.79 (-9.32%) | 101.35 | 90.41 - 103.00 | 1.4002 times | Fri 21 March 2025 | 100.12 (6.57%) | 93.10 | 92.40 - 105.90 | 2.0864 times | Thu 13 March 2025 | 93.95 (-7.58%) | 103.20 | 92.99 - 103.20 | 0.9669 times | Fri 07 March 2025 | 101.66 (6.83%) | 95.50 | 93.00 - 103.63 | 0.7434 times | Fri 28 February 2025 | 95.16 (-12.94%) | 109.89 | 94.41 - 109.89 | 0.6372 times | Fri 21 February 2025 | 109.30 (2.84%) | 105.14 | 94.94 - 111.27 | 0.9796 times | Fri 14 February 2025 | 106.28 (-2.02%) | 109.30 | 96.00 - 109.30 | 0.5625 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 92.91 and 109.56
| Monthly Target 1 | 79.17 |
| Monthly Target 2 | 90 |
| Monthly Target 3 | 95.823333333333 |
| Monthly Target 4 | 106.65 |
| Monthly Target 5 | 112.47 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 100.82 (11.05%) | 91.80 | 85.00 - 101.65 | 0.3596 times | Fri 28 March 2025 | 90.79 (-4.59%) | 95.50 | 90.41 - 105.90 | 0.5864 times | Fri 28 February 2025 | 95.16 (-11.81%) | 106.50 | 94.41 - 118.81 | 0.3215 times | Fri 31 January 2025 | 107.90 (-21.42%) | 137.00 | 99.46 - 145.00 | 1.0496 times | Tue 31 December 2024 | 137.32 (8.14%) | 128.30 | 122.01 - 148.50 | 0.4503 times | Fri 29 November 2024 | 126.98 (-5.36%) | 133.70 | 119.93 - 141.08 | 0.2144 times | Thu 31 October 2024 | 134.17 (-0.52%) | 136.01 | 127.61 - 164.89 | 0.6094 times | Mon 15 July 2024 | 134.87 (10.13%) | 122.46 | 119.00 - 158.00 | 3.5615 times | Fri 28 June 2024 | 122.46 (19.94%) | 105.35 | 84.10 - 128.40 | 2.1363 times | Fri 31 May 2024 | 102.10 (-6.03%) | 108.95 | 94.90 - 110.90 | 0.7109 times | Tue 30 April 2024 | 108.65 (10.64%) | 98.90 | 96.65 - 116.00 | 0.9055 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prime Focus PFOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Focus PFOCUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.6
BullKhan value: 95 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeFocus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.9 and PrimeFocus PFOCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 97.15 |
| 12 day DMA | 93.62 |
| 20 day DMA | 93.75 |
| 35 day DMA | 95.45 |
| 50 day DMA | 98.44 |
| 100 day DMA | 111.62 |
| 150 day DMA | 120.16 |
| 200 day DMA | 115.38 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.61 | 96.01 | 94.77 |
| 12 day EMA | 95.43 | 94.45 | 93.72 |
| 20 day EMA | 95.26 | 94.67 | 94.27 |
| 35 day EMA | 96.73 | 96.49 | 96.37 |
| 50 day EMA | 99.03 | 98.96 | 98.98 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.15 | 95.52 | 94.33 |
| 12 day SMA | 93.62 | 93.09 | 92.51 |
| 20 day SMA | 93.75 | 93.71 | 93.87 |
| 35 day SMA | 95.45 | 95.49 | 95.63 |
| 50 day SMA | 98.44 | 98.62 | 98.77 |
| 100 day SMA | 111.62 | 111.89 | 112.14 |
| 150 day SMA | 120.16 | 120.27 | 120.35 |
| 200 day SMA | 115.38 | 115.41 | 115.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.