PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 31.51 and 33.71
| Daily Target 1 | 31.05 |
| Daily Target 2 | 31.97 |
| Daily Target 3 | 33.246666666667 |
| Daily Target 4 | 34.17 |
| Daily Target 5 | 35.45 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 32.90 (-3.72%) | 34.44 | 32.32 - 34.52 | 0.9854 times | Thu 24 April 2025 | 34.17 (-0.5%) | 34.20 | 34.00 - 34.86 | 1.0427 times | Wed 23 April 2025 | 34.34 (0.26%) | 34.36 | 33.60 - 34.69 | 0.697 times | Tue 22 April 2025 | 34.25 (0.38%) | 34.35 | 33.70 - 34.92 | 0.914 times | Mon 21 April 2025 | 34.12 (3.55%) | 33.24 | 33.24 - 34.26 | 0.9107 times | Thu 17 April 2025 | 32.95 (0.73%) | 32.70 | 32.58 - 33.15 | 0.8585 times | Wed 16 April 2025 | 32.71 (0.58%) | 32.76 | 32.06 - 33.53 | 1.0626 times | Tue 15 April 2025 | 32.52 (4.23%) | 31.62 | 31.62 - 34.00 | 1.6971 times | Fri 11 April 2025 | 31.20 (0.26%) | 32.00 | 30.90 - 32.45 | 1.4662 times | Wed 09 April 2025 | 31.12 (-0.95%) | 31.00 | 30.95 - 31.44 | 0.3659 times | Tue 08 April 2025 | 31.42 (3.49%) | 32.00 | 30.92 - 32.32 | 0.5079 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 31.31 and 33.91
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 33.38 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 35.98 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 32.90 (-0.15%) | 33.24 | 32.32 - 34.92 | 1.0539 times | Thu 17 April 2025 | 32.95 (5.61%) | 31.62 | 31.62 - 34.00 | 0.8381 times | Fri 11 April 2025 | 31.20 (-0.57%) | 29.95 | 29.80 - 32.45 | 0.7877 times | Fri 04 April 2025 | 31.38 (0.35%) | 31.40 | 31.00 - 33.12 | 0.7306 times | Fri 28 March 2025 | 31.27 (-2.34%) | 32.25 | 30.80 - 33.86 | 2.0202 times | Fri 21 March 2025 | 32.02 (5.85%) | 30.35 | 29.85 - 32.78 | 1.3796 times | Thu 13 March 2025 | 30.25 (-5.47%) | 31.91 | 29.82 - 32.35 | 0.8014 times | Fri 07 March 2025 | 32.00 (2.24%) | 31.40 | 29.41 - 32.97 | 1.2172 times | Fri 28 February 2025 | 31.30 (-11.41%) | 35.22 | 30.50 - 35.30 | 0.6139 times | Fri 21 February 2025 | 35.33 (2.35%) | 34.00 | 34.00 - 36.85 | 0.5572 times | Fri 14 February 2025 | 34.52 (-6.58%) | 37.35 | 34.41 - 37.90 | 0.7586 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 31.35 and 36.47
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 32.54 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 32.90 (5.21%) | 31.40 | 29.80 - 34.92 | 0.4219 times | Fri 28 March 2025 | 31.27 (-0.1%) | 31.40 | 29.41 - 33.86 | 0.6704 times | Fri 28 February 2025 | 31.30 (-17.52%) | 38.00 | 30.50 - 38.60 | 0.3092 times | Fri 31 January 2025 | 37.95 (-11.6%) | 43.55 | 32.61 - 44.45 | 0.5264 times | Tue 31 December 2024 | 42.93 (-1.76%) | 43.51 | 39.13 - 45.92 | 0.4909 times | Fri 29 November 2024 | 43.70 (0.05%) | 44.40 | 39.00 - 46.00 | 0.3478 times | Thu 31 October 2024 | 43.68 (-12.27%) | 50.00 | 40.76 - 50.68 | 0.5552 times | Mon 30 September 2024 | 49.79 (-13.72%) | 58.00 | 48.59 - 58.30 | 0.8588 times | Fri 30 August 2024 | 57.71 (0.93%) | 57.80 | 50.42 - 62.30 | 2.4549 times | Wed 31 July 2024 | 57.18 (28.47%) | 44.60 | 44.27 - 61.29 | 3.3646 times | Fri 28 June 2024 | 44.51 (15.46%) | 41.10 | 34.30 - 52.46 | 1.813 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcIndia in short term and the buy signal is strong.
PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.97 and PtcIndia PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 32.67 |
| 20 day DMA | 32.35 |
| 35 day DMA | 31.89 |
| 50 day DMA | 32.73 |
| 100 day DMA | 36.45 |
| 150 day DMA | 39.41 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 33.85 | 33.69 |
| 12 day EMA | 33.05 | 33.08 | 32.88 |
| 20 day EMA | 32.75 | 32.73 | 32.58 |
| 35 day EMA | 32.95 | 32.95 | 32.88 |
| 50 day EMA | 33.24 | 33.25 | 33.21 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 33.97 | 33.67 |
| 12 day SMA | 32.67 | 32.55 | 32.4 |
| 20 day SMA | 32.35 | 32.36 | 32.26 |
| 35 day SMA | 31.89 | 31.84 | 31.8 |
| 50 day SMA | 32.73 | 32.82 | 32.89 |
| 100 day SMA | 36.45 | 36.55 | 36.65 |
| 150 day SMA | 39.41 | 39.54 | 39.67 |
| 200 day SMA | 43.42 | 43.51 | 43.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.