PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets PgElectroplast
Strong Daily Stock price targets for PgElectroplast PGEL are 902.78 and 945.43
| Daily Target 1 | 894.67 |
| Daily Target 2 | 910.88 |
| Daily Target 3 | 937.31666666667 |
| Daily Target 4 | 953.53 |
| Daily Target 5 | 979.97 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 927.10 (-3.03%) | 957.90 | 921.10 - 963.75 | 0.5892 times | Wed 23 April 2025 | 956.10 (-1.28%) | 981.00 | 946.90 - 1008.00 | 1.1346 times | Tue 22 April 2025 | 968.45 (3.62%) | 935.55 | 935.55 - 984.90 | 1.093 times | Mon 21 April 2025 | 934.65 (-1.46%) | 960.00 | 930.25 - 965.50 | 0.5278 times | Thu 17 April 2025 | 948.45 (-1.29%) | 954.70 | 943.15 - 974.80 | 0.5296 times | Wed 16 April 2025 | 960.85 (0.51%) | 963.00 | 944.00 - 964.90 | 0.4572 times | Tue 15 April 2025 | 956.00 (4.16%) | 940.00 | 936.65 - 975.00 | 1.1226 times | Fri 11 April 2025 | 917.80 (7.8%) | 884.05 | 871.10 - 923.00 | 1.7193 times | Wed 09 April 2025 | 851.40 (-1.57%) | 864.85 | 840.05 - 864.85 | 0.4394 times | Tue 08 April 2025 | 865.00 (6.4%) | 850.55 | 841.05 - 884.65 | 2.3873 times | Mon 07 April 2025 | 813.00 (-6.73%) | 714.70 | 714.70 - 830.05 | 1.3455 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 880.65 and 967.55
| Weekly Target 1 | 865.17 |
| Weekly Target 2 | 896.13 |
| Weekly Target 3 | 952.06666666667 |
| Weekly Target 4 | 983.03 |
| Weekly Target 5 | 1038.97 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 927.10 (-2.25%) | 960.00 | 921.10 - 1008.00 | 0.799 times | Thu 17 April 2025 | 948.45 (3.34%) | 940.00 | 936.65 - 975.00 | 0.5039 times | Fri 11 April 2025 | 917.80 (5.29%) | 714.70 | 714.70 - 923.00 | 1.4075 times | Fri 04 April 2025 | 871.65 (-4.9%) | 915.95 | 836.30 - 959.90 | 0.8964 times | Fri 28 March 2025 | 916.60 (-3.13%) | 942.70 | 857.30 - 990.00 | 1.3075 times | Fri 21 March 2025 | 946.20 (13.32%) | 830.00 | 815.15 - 952.00 | 1.2201 times | Thu 13 March 2025 | 835.00 (-4.79%) | 879.00 | 827.40 - 915.00 | 0.767 times | Fri 07 March 2025 | 877.05 (10.35%) | 798.80 | 781.30 - 895.00 | 1.2651 times | Fri 28 February 2025 | 794.80 (-3.84%) | 815.00 | 741.10 - 829.65 | 0.7512 times | Fri 21 February 2025 | 826.55 (8.77%) | 750.00 | 716.00 - 844.70 | 1.0824 times | Fri 14 February 2025 | 759.90 (-12.01%) | 878.00 | 750.60 - 880.00 | 1.0803 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 820.9 and 1114.2
| Monthly Target 1 | 589.97 |
| Monthly Target 2 | 758.53 |
| Monthly Target 3 | 883.26666666667 |
| Monthly Target 4 | 1051.83 |
| Monthly Target 5 | 1176.57 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 927.10 (1.15%) | 915.95 | 714.70 - 1008.00 | 0.8076 times | Fri 28 March 2025 | 916.60 (15.32%) | 798.80 | 781.30 - 990.00 | 1.021 times | Fri 28 February 2025 | 794.80 (1.57%) | 802.45 | 716.00 - 925.00 | 0.9466 times | Fri 31 January 2025 | 782.50 (-20.2%) | 983.00 | 597.05 - 1054.20 | 1.2478 times | Tue 31 December 2024 | 980.60 (35.63%) | 723.00 | 720.05 - 1028.00 | 1.3549 times | Fri 29 November 2024 | 723.00 (13.5%) | 640.90 | 609.50 - 732.00 | 0.835 times | Thu 31 October 2024 | 637.00 (-0.95%) | 643.05 | 532.20 - 648.40 | 0.748 times | Mon 30 September 2024 | 643.10 (22.46%) | 537.00 | 511.00 - 694.00 | 1.0823 times | Fri 30 August 2024 | 525.15 (18.14%) | 443.55 | 404.00 - 592.00 | 0.98 times | Wed 31 July 2024 | 444.50 (-87.5%) | 3607.50 | 337.00 - 4050.00 | 0.9768 times | Fri 28 June 2024 | 3554.70 (37.24%) | 2750.00 | 2311.10 - 3591.00 | 0.1328 times |
Indicator Analysis of PgElectroplast
Tomorrow's movement Prediction of Pg Electroplast PGEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 928.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electroplast PGEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pg Electroplast PGEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 942.55
BullKhan value: 35 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 914 and price is deviating by 41 points
Upper Bollinger band is at 996 and lower is at 832, while middle bands are at 873 and 955
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PgElectroplast (PGEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgElectroplast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PgElectroplast in short term and the buy signal is strong.
PgElectroplast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectroplast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PgElectroplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.48 and PgElectroplast PGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PgElectroplast PGEL stock. Volume based technical analysis of PgElectroplast PGEL stock is negative.
PgElectroplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 946.95 |
| 12 day DMA | 914.2 |
| 20 day DMA | 913.41 |
| 35 day DMA | 893.28 |
| 50 day DMA | 867.9 |
| 100 day DMA | 867.82 |
| 150 day DMA | 788.54 |
| 200 day DMA | 711.4 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.51 | 948.71 | 945.02 |
| 12 day EMA | 928.51 | 928.77 | 923.8 |
| 20 day EMA | 915.28 | 914.04 | 909.62 |
| 35 day EMA | 890.73 | 888.59 | 884.62 |
| 50 day EMA | 868.96 | 866.59 | 862.94 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.95 | 953.7 | 953.68 |
| 12 day SMA | 914.2 | 915.02 | 911.73 |
| 20 day SMA | 913.41 | 914.36 | 912.32 |
| 35 day SMA | 893.28 | 889.51 | 885.47 |
| 50 day SMA | 867.9 | 866.06 | 863.04 |
| 100 day SMA | 867.82 | 865.55 | 863.12 |
| 150 day SMA | 788.54 | 786.46 | 784.18 |
| 200 day SMA | 711.4 | 708.75 | 723.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.