Login or Join

ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ProcterGamble

Strong Daily Stock price targets for ProcterGamble PGHH are 14254.5 and 14578.5

Daily Target 113991
Daily Target 214194
Daily Target 314315
Daily Target 414518
Daily Target 514639

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Thu 24 April 2025 14397.00 (1.03%) 14220.00 14112.00 - 14436.00 1.9953 times
Wed 23 April 2025 14250.00 (0.35%) 14209.00 14040.00 - 14379.00 1.7157 times
Tue 22 April 2025 14200.00 (0.47%) 14130.00 13932.00 - 14233.00 1.2355 times
Mon 21 April 2025 14134.00 (-0.14%) 14300.00 14022.00 - 14300.00 0.6654 times
Thu 17 April 2025 14154.00 (0.89%) 14100.00 13874.00 - 14190.00 0.4799 times
Wed 16 April 2025 14029.00 (-0.53%) 14100.00 13951.00 - 14100.00 0.3482 times
Tue 15 April 2025 14104.00 (3.05%) 13994.00 13829.00 - 14174.00 0.9326 times
Fri 11 April 2025 13687.20 (-0.79%) 14022.50 13579.55 - 14034.20 0.6919 times
Wed 09 April 2025 13796.40 (-0.44%) 13858.00 13601.20 - 13888.55 1.2847 times
Tue 08 April 2025 13858.00 (1.42%) 13600.00 13600.00 - 13962.40 0.6508 times
Mon 07 April 2025 13664.60 (-2.28%) 13671.00 13200.00 - 13725.90 1.9164 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PGHH are 14164.5 and 14668.5

Weekly Target 113751
Weekly Target 214074
Weekly Target 314255
Weekly Target 414578
Weekly Target 514759

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Thu 24 April 2025 14397.00 (1.72%) 14300.00 13932.00 - 14436.00 1.0304 times
Thu 17 April 2025 14154.00 (3.41%) 13994.00 13829.00 - 14190.00 0.3233 times
Fri 11 April 2025 13687.20 (-2.12%) 13671.00 13200.00 - 14034.20 0.8343 times
Fri 04 April 2025 13983.40 (2.81%) 13601.00 13451.30 - 14098.90 0.9013 times
Fri 28 March 2025 13600.65 (-1.87%) 13859.80 12105.60 - 14275.00 3.3039 times
Fri 21 March 2025 13859.80 (3.48%) 13480.35 13366.20 - 13959.75 1.0778 times
Thu 13 March 2025 13394.25 (-0.8%) 13598.90 13150.00 - 13639.90 0.5129 times
Fri 07 March 2025 13502.30 (-0.29%) 13431.05 13289.55 - 13697.70 0.9485 times
Fri 28 February 2025 13541.90 (-1.28%) 13700.00 13400.00 - 13885.65 0.5503 times
Fri 21 February 2025 13717.55 (-1.02%) 13731.00 13655.00 - 14199.95 0.517 times
Fri 14 February 2025 13858.45 (-4.27%) 14476.45 13659.95 - 14517.50 1.368 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PGHH are 13798.5 and 15034.5

Monthly Target 112775
Monthly Target 213586
Monthly Target 314011
Monthly Target 414822
Monthly Target 515247

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Thu 24 April 2025 14397.00 (5.86%) 13601.00 13200.00 - 14436.00 0.8081 times
Fri 28 March 2025 13600.65 (0.43%) 13431.05 12105.60 - 14275.00 1.5285 times
Fri 28 February 2025 13541.90 (-6.61%) 14800.00 13400.00 - 14800.00 1.0149 times
Fri 31 January 2025 14500.60 (-1.45%) 14707.00 13917.00 - 14964.10 0.5876 times
Tue 31 December 2024 14714.00 (-7.41%) 15900.00 14410.00 - 16190.00 0.6694 times
Fri 29 November 2024 15891.20 (-1.26%) 16293.00 15346.00 - 16406.95 1.1618 times
Thu 31 October 2024 16093.70 (-3.48%) 16679.95 15448.80 - 17011.00 1.1448 times
Mon 30 September 2024 16674.65 (0.96%) 16551.65 16085.85 - 16739.00 0.9902 times
Fri 30 August 2024 16516.25 (-2.3%) 16900.00 16357.25 - 17498.00 1.136 times
Wed 31 July 2024 16904.55 (1.76%) 16658.70 16420.05 - 17745.00 0.9587 times
Fri 28 June 2024 16612.95 (4.02%) 16006.00 15655.30 - 17064.95 1.0181 times

 monthly chart ProcterGamble

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14055.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Procter Gamble PGHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Procter Gamble PGHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Procter Gamble PGHH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Procter Gamble PGHH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14352.5

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13868 and price is deviating by 339 points

Upper Bollinger band is at 14544 and lower is at 13191, while middle bands are at 13529 and 14206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProcterGamble (PGHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProcterGamble in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProcterGamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14116.79 and ProcterGamble PGHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.

ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PGHH

DMA (daily moving average) of Procter Gamble PGHH

DMA period DMA value
5 day DMA 14227
12 day DMA 14021.47
20 day DMA 13867.2
35 day DMA 13704.04
50 day DMA 13772.6
100 day DMA 14385.08
150 day DMA 14997.94
200 day DMA 15453.94

EMA (exponential moving average) of Procter Gamble PGHH

EMA period EMA current EMA prev EMA prev2
5 day EMA14230.1214146.714095.06
12 day EMA14055.3513993.2513946.58
20 day EMA13947.1513899.8213862.97
35 day EMA13903.3613874.313852.18
50 day EMA13878.9313857.7913841.79

SMA (simple moving average) of Procter Gamble PGHH

SMA period SMA current SMA prev SMA prev2
5 day SMA1422714153.414124.2
12 day SMA14021.4713955.4813909.58
20 day SMA13867.213840.3413801.67
35 day SMA13704.0413684.8413666.19
50 day SMA13772.613775.6213780.32
100 day SMA14385.0814399.9714416.65
150 day SMA14997.9415012.6215028.64
200 day SMA15453.9415465.8515477.88
Back to top | Use Dark Theme