ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 14254.5 and 14578.5
Daily Target 1 | 13991 |
Daily Target 2 | 14194 |
Daily Target 3 | 14315 |
Daily Target 4 | 14518 |
Daily Target 5 | 14639 |
Daily price and volume Procter Gamble
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 14397.00 (1.03%) | 14220.00 | 14112.00 - 14436.00 | 1.9953 times | Wed 23 April 2025 | 14250.00 (0.35%) | 14209.00 | 14040.00 - 14379.00 | 1.7157 times | Tue 22 April 2025 | 14200.00 (0.47%) | 14130.00 | 13932.00 - 14233.00 | 1.2355 times | Mon 21 April 2025 | 14134.00 (-0.14%) | 14300.00 | 14022.00 - 14300.00 | 0.6654 times | Thu 17 April 2025 | 14154.00 (0.89%) | 14100.00 | 13874.00 - 14190.00 | 0.4799 times | Wed 16 April 2025 | 14029.00 (-0.53%) | 14100.00 | 13951.00 - 14100.00 | 0.3482 times | Tue 15 April 2025 | 14104.00 (3.05%) | 13994.00 | 13829.00 - 14174.00 | 0.9326 times | Fri 11 April 2025 | 13687.20 (-0.79%) | 14022.50 | 13579.55 - 14034.20 | 0.6919 times | Wed 09 April 2025 | 13796.40 (-0.44%) | 13858.00 | 13601.20 - 13888.55 | 1.2847 times | Tue 08 April 2025 | 13858.00 (1.42%) | 13600.00 | 13600.00 - 13962.40 | 0.6508 times | Mon 07 April 2025 | 13664.60 (-2.28%) | 13671.00 | 13200.00 - 13725.90 | 1.9164 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 14164.5 and 14668.5
Weekly Target 1 | 13751 |
Weekly Target 2 | 14074 |
Weekly Target 3 | 14255 |
Weekly Target 4 | 14578 |
Weekly Target 5 | 14759 |
Weekly price and volumes for Procter Gamble
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 14397.00 (1.72%) | 14300.00 | 13932.00 - 14436.00 | 1.0304 times | Thu 17 April 2025 | 14154.00 (3.41%) | 13994.00 | 13829.00 - 14190.00 | 0.3233 times | Fri 11 April 2025 | 13687.20 (-2.12%) | 13671.00 | 13200.00 - 14034.20 | 0.8343 times | Fri 04 April 2025 | 13983.40 (2.81%) | 13601.00 | 13451.30 - 14098.90 | 0.9013 times | Fri 28 March 2025 | 13600.65 (-1.87%) | 13859.80 | 12105.60 - 14275.00 | 3.3039 times | Fri 21 March 2025 | 13859.80 (3.48%) | 13480.35 | 13366.20 - 13959.75 | 1.0778 times | Thu 13 March 2025 | 13394.25 (-0.8%) | 13598.90 | 13150.00 - 13639.90 | 0.5129 times | Fri 07 March 2025 | 13502.30 (-0.29%) | 13431.05 | 13289.55 - 13697.70 | 0.9485 times | Fri 28 February 2025 | 13541.90 (-1.28%) | 13700.00 | 13400.00 - 13885.65 | 0.5503 times | Fri 21 February 2025 | 13717.55 (-1.02%) | 13731.00 | 13655.00 - 14199.95 | 0.517 times | Fri 14 February 2025 | 13858.45 (-4.27%) | 14476.45 | 13659.95 - 14517.50 | 1.368 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 13798.5 and 15034.5
Monthly Target 1 | 12775 |
Monthly Target 2 | 13586 |
Monthly Target 3 | 14011 |
Monthly Target 4 | 14822 |
Monthly Target 5 | 15247 |
Monthly price and volumes Procter Gamble
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 14397.00 (5.86%) | 13601.00 | 13200.00 - 14436.00 | 0.8081 times | Fri 28 March 2025 | 13600.65 (0.43%) | 13431.05 | 12105.60 - 14275.00 | 1.5285 times | Fri 28 February 2025 | 13541.90 (-6.61%) | 14800.00 | 13400.00 - 14800.00 | 1.0149 times | Fri 31 January 2025 | 14500.60 (-1.45%) | 14707.00 | 13917.00 - 14964.10 | 0.5876 times | Tue 31 December 2024 | 14714.00 (-7.41%) | 15900.00 | 14410.00 - 16190.00 | 0.6694 times | Fri 29 November 2024 | 15891.20 (-1.26%) | 16293.00 | 15346.00 - 16406.95 | 1.1618 times | Thu 31 October 2024 | 16093.70 (-3.48%) | 16679.95 | 15448.80 - 17011.00 | 1.1448 times | Mon 30 September 2024 | 16674.65 (0.96%) | 16551.65 | 16085.85 - 16739.00 | 0.9902 times | Fri 30 August 2024 | 16516.25 (-2.3%) | 16900.00 | 16357.25 - 17498.00 | 1.136 times | Wed 31 July 2024 | 16904.55 (1.76%) | 16658.70 | 16420.05 - 17745.00 | 0.9587 times | Fri 28 June 2024 | 16612.95 (4.02%) | 16006.00 | 15655.30 - 17064.95 | 1.0181 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14055.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PGHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Procter Gamble PGHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Procter Gamble PGHH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Procter Gamble PGHH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14352.5
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13868 and price is deviating by 339 points
Upper Bollinger band is at 14544 and lower is at 13191, while middle bands are at 13529 and 14206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PGHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14116.79 and ProcterGamble PGHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PGHH stock. Volume based technical analysis of ProcterGamble PGHH stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
DMA period | DMA value |
5 day DMA | 14227 |
12 day DMA | 14021.47 |
20 day DMA | 13867.2 |
35 day DMA | 13704.04 |
50 day DMA | 13772.6 |
100 day DMA | 14385.08 |
150 day DMA | 14997.94 |
200 day DMA | 15453.94 |
EMA (exponential moving average) of Procter Gamble PGHH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14230.12 | 14146.7 | 14095.06 |
12 day EMA | 14055.35 | 13993.25 | 13946.58 |
20 day EMA | 13947.15 | 13899.82 | 13862.97 |
35 day EMA | 13903.36 | 13874.3 | 13852.18 |
50 day EMA | 13878.93 | 13857.79 | 13841.79 |
SMA (simple moving average) of Procter Gamble PGHH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14227 | 14153.4 | 14124.2 |
12 day SMA | 14021.47 | 13955.48 | 13909.58 |
20 day SMA | 13867.2 | 13840.34 | 13801.67 |
35 day SMA | 13704.04 | 13684.84 | 13666.19 |
50 day SMA | 13772.6 | 13775.62 | 13780.32 |
100 day SMA | 14385.08 | 14399.97 | 14416.65 |
150 day SMA | 14997.94 | 15012.62 | 15028.64 |
200 day SMA | 15453.94 | 15465.85 | 15477.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.