ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 5211.25 and 5326.75
| Daily Target 1 | 5130.83 |
| Daily Target 2 | 5176.17 |
| Daily Target 3 | 5246.3333333333 |
| Daily Target 4 | 5291.67 |
| Daily Target 5 | 5361.83 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5221.50 (-0.35%) | 5201.00 | 5201.00 - 5316.50 | 0.6784 times | Wed 23 April 2025 | 5240.00 (1.38%) | 5165.50 | 5150.00 - 5270.00 | 2.2744 times | Tue 22 April 2025 | 5168.50 (-1.05%) | 5240.00 | 5160.50 - 5240.00 | 2.2612 times | Mon 21 April 2025 | 5223.50 (0.11%) | 5224.50 | 5178.00 - 5253.00 | 0.4965 times | Thu 17 April 2025 | 5218.00 (0.36%) | 5183.00 | 5183.00 - 5266.00 | 0.3117 times | Wed 16 April 2025 | 5199.50 (-0.59%) | 5230.00 | 5150.00 - 5284.50 | 1.4531 times | Tue 15 April 2025 | 5230.50 (1.22%) | 5179.50 | 5175.00 - 5250.00 | 0.5036 times | Fri 11 April 2025 | 5167.30 (-1.04%) | 5239.80 | 5130.00 - 5268.45 | 0.7085 times | Wed 09 April 2025 | 5221.35 (2.11%) | 5115.00 | 5087.00 - 5240.00 | 0.6659 times | Tue 08 April 2025 | 5113.55 (-0.67%) | 5160.00 | 5080.30 - 5183.95 | 0.6468 times | Mon 07 April 2025 | 5148.20 (-1.42%) | 5061.40 | 5010.00 - 5172.95 | 0.8314 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5102.5 and 5269
| Weekly Target 1 | 5062.83 |
| Weekly Target 2 | 5142.17 |
| Weekly Target 3 | 5229.3333333333 |
| Weekly Target 4 | 5308.67 |
| Weekly Target 5 | 5395.83 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5221.50 (0.07%) | 5224.50 | 5150.00 - 5316.50 | 1.0213 times | Thu 17 April 2025 | 5218.00 (0.98%) | 5179.50 | 5150.00 - 5284.50 | 0.4057 times | Fri 11 April 2025 | 5167.30 (-1.05%) | 5061.40 | 5010.00 - 5268.45 | 0.5102 times | Fri 04 April 2025 | 5222.25 (1.47%) | 5146.50 | 5015.00 - 5330.00 | 0.5417 times | Fri 28 March 2025 | 5146.50 (-6.48%) | 5506.05 | 4903.85 - 5580.00 | 2.3812 times | Fri 21 March 2025 | 5503.35 (5.03%) | 5244.50 | 5142.05 - 5600.05 | 0.932 times | Thu 13 March 2025 | 5239.90 (-0.39%) | 5260.00 | 5184.15 - 5379.60 | 0.5006 times | Fri 07 March 2025 | 5260.25 (4.49%) | 5059.20 | 4958.00 - 5282.30 | 0.8272 times | Fri 28 February 2025 | 5034.05 (-4.58%) | 5269.00 | 4920.15 - 5485.00 | 1.5899 times | Fri 21 February 2025 | 5275.60 (0.73%) | 5250.00 | 5132.10 - 5397.00 | 1.2902 times | Fri 14 February 2025 | 5237.50 (-3.62%) | 5429.00 | 5132.50 - 5453.85 | 1.7734 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5115.75 and 5435.75
| Monthly Target 1 | 4867.17 |
| Monthly Target 2 | 5044.33 |
| Monthly Target 3 | 5187.1666666667 |
| Monthly Target 4 | 5364.33 |
| Monthly Target 5 | 5507.17 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5221.50 (1.46%) | 5146.50 | 5010.00 - 5330.00 | 0.4746 times | Fri 28 March 2025 | 5146.50 (2.23%) | 5059.20 | 4903.85 - 5600.05 | 0.8885 times | Fri 28 February 2025 | 5034.05 (-6.48%) | 5393.95 | 4920.15 - 5499.00 | 1.0346 times | Fri 31 January 2025 | 5382.60 (2.76%) | 5238.05 | 4956.60 - 5581.65 | 0.6691 times | Tue 31 December 2024 | 5238.05 (1.18%) | 5152.25 | 5103.40 - 5850.00 | 0.9182 times | Fri 29 November 2024 | 5177.05 (-1.06%) | 5276.35 | 5042.60 - 5833.30 | 2.3347 times | Thu 31 October 2024 | 5232.35 (-3.56%) | 5458.15 | 4863.00 - 5550.00 | 0.5656 times | Mon 30 September 2024 | 5425.65 (3.99%) | 5217.70 | 5051.15 - 5566.00 | 1.0637 times | Fri 30 August 2024 | 5217.70 (-0.62%) | 5260.00 | 4945.50 - 5489.00 | 1.1004 times | Wed 31 July 2024 | 5250.40 (3.97%) | 5053.00 | 5000.00 - 5397.40 | 0.9506 times | Fri 28 June 2024 | 5050.15 (7.43%) | 4774.50 | 4641.15 - 5150.00 | 0.9915 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5212.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5222 and price is deviating by 99 points
Upper Bollinger band is at 5420 and lower is at 5024, while middle bands are at 5123 and 5321
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5200.14 and ProcterGamble PGHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5214.3 |
| 12 day DMA | 5197.85 |
| 20 day DMA | 5221.59 |
| 35 day DMA | 5222.84 |
| 50 day DMA | 5251.03 |
| 100 day DMA | 5307.12 |
| 150 day DMA | 5290.58 |
| 200 day DMA | 5274.87 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5214.77 | 5211.41 | 5197.12 |
| 12 day EMA | 5212.6 | 5210.98 | 5205.71 |
| 20 day EMA | 5219.38 | 5219.16 | 5216.97 |
| 35 day EMA | 5234.15 | 5234.89 | 5234.59 |
| 50 day EMA | 5252.49 | 5253.75 | 5254.31 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5214.3 | 5209.9 | 5208 |
| 12 day SMA | 5197.85 | 5204.48 | 5205.86 |
| 20 day SMA | 5221.59 | 5235.68 | 5239.47 |
| 35 day SMA | 5222.84 | 5226.26 | 5229.59 |
| 50 day SMA | 5251.03 | 5254.02 | 5255.27 |
| 100 day SMA | 5307.12 | 5306.59 | 5306.25 |
| 150 day SMA | 5290.58 | 5290.16 | 5289.92 |
| 200 day SMA | 5274.87 | 5274.64 | 5274.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.