PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 934.05 and 1006.45
| Daily Target 1 | 917.77 |
| Daily Target 2 | 950.33 |
| Daily Target 3 | 990.16666666667 |
| Daily Target 4 | 1022.73 |
| Daily Target 5 | 1062.57 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 982.90 (-3.91%) | 1025.80 | 957.60 - 1030.00 | 3.242 times | Thu 24 April 2025 | 1022.90 (-2.05%) | 1050.00 | 1012.10 - 1066.70 | 0.6947 times | Wed 23 April 2025 | 1044.30 (-1.41%) | 1067.00 | 984.00 - 1067.00 | 1.1148 times | Tue 22 April 2025 | 1059.20 (-3.04%) | 1100.00 | 1052.00 - 1103.60 | 0.548 times | Mon 21 April 2025 | 1092.40 (-4.34%) | 1137.00 | 1071.00 - 1151.90 | 0.6023 times | Thu 17 April 2025 | 1142.00 (-1.1%) | 1164.00 | 1125.60 - 1168.90 | 0.3718 times | Wed 16 April 2025 | 1154.70 (3.86%) | 1139.00 | 1075.10 - 1184.90 | 1.5109 times | Tue 15 April 2025 | 1111.80 (9.99%) | 1111.80 | 1111.80 - 1111.80 | 0.2329 times | Fri 11 April 2025 | 1010.80 (10%) | 1010.45 | 981.00 - 1010.80 | 0.888 times | Wed 09 April 2025 | 918.95 (-4.95%) | 972.00 | 907.40 - 976.95 | 0.7946 times | Tue 08 April 2025 | 966.85 (-3.45%) | 1016.00 | 953.50 - 1066.35 | 1.1153 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 873.1 and 1067.4
| Weekly Target 1 | 836.5 |
| Weekly Target 2 | 909.7 |
| Weekly Target 3 | 1030.8 |
| Weekly Target 4 | 1104 |
| Weekly Target 5 | 1225.1 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 982.90 (-13.93%) | 1137.00 | 957.60 - 1151.90 | 1.3724 times | Thu 17 April 2025 | 1142.00 (12.98%) | 1111.80 | 1075.10 - 1184.90 | 0.4681 times | Fri 11 April 2025 | 1010.80 (-4.57%) | 875.05 | 875.00 - 1066.35 | 1.1279 times | Fri 04 April 2025 | 1059.20 (-19.65%) | 1318.20 | 1009.35 - 1364.55 | 1.4411 times | Fri 28 March 2025 | 1318.25 (2.39%) | 1299.15 | 1222.05 - 1399.90 | 0.796 times | Fri 21 March 2025 | 1287.50 (-5.73%) | 1355.80 | 1261.15 - 1399.40 | 0.8065 times | Thu 13 March 2025 | 1365.80 (-8.42%) | 1494.75 | 1342.55 - 1600.00 | 0.906 times | Fri 07 March 2025 | 1491.45 (11.13%) | 1327.00 | 1270.50 - 1519.00 | 0.8626 times | Fri 28 February 2025 | 1342.05 (-6.64%) | 1434.00 | 1303.00 - 1434.00 | 1.2133 times | Fri 21 February 2025 | 1437.50 (1.07%) | 1400.05 | 1340.00 - 1480.00 | 1.0059 times | Fri 14 February 2025 | 1422.25 (-2.09%) | 1452.55 | 1217.55 - 1497.85 | 1.7602 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 684.18 and 1173.73
| Monthly Target 1 | 584.6 |
| Monthly Target 2 | 783.75 |
| Monthly Target 3 | 1074.15 |
| Monthly Target 4 | 1273.3 |
| Monthly Target 5 | 1563.7 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 982.90 (-25.44%) | 1318.20 | 875.00 - 1364.55 | 0.9165 times | Fri 28 March 2025 | 1318.25 (-1.77%) | 1327.00 | 1222.05 - 1600.00 | 0.7007 times | Fri 28 February 2025 | 1342.05 (-5.09%) | 1330.00 | 1217.55 - 1497.85 | 0.9855 times | Fri 31 January 2025 | 1414.00 (-4.52%) | 1487.75 | 1178.15 - 1717.00 | 1.0076 times | Tue 31 December 2024 | 1480.95 (22.36%) | 1210.00 | 1180.35 - 1487.90 | 0.6669 times | Fri 29 November 2024 | 1210.35 (24.98%) | 974.00 | 944.35 - 1250.00 | 0.7315 times | Thu 31 October 2024 | 968.40 (5.3%) | 924.95 | 860.20 - 1024.00 | 0.5315 times | Mon 30 September 2024 | 919.70 (-10.52%) | 1031.00 | 858.05 - 1031.80 | 0.4169 times | Fri 30 August 2024 | 1027.80 (1.2%) | 1020.00 | 840.00 - 1095.00 | 1.1017 times | Wed 31 July 2024 | 1015.60 (37.21%) | 755.05 | 706.20 - 1049.05 | 2.9413 times | Fri 28 June 2024 | 740.20 (15.9%) | 655.00 | 549.40 - 792.75 | 1.1366 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1076.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Global PGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Global PGIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pearl Global PGIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1108.55
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1137 and price is deviating by 140 points
Upper Bollinger band is at 1417 and lower is at 857, while middle bands are at 997 and 1277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PearlGlobal in short term and the sell signal is strong.
PearlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.57 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1040.34 |
| 12 day DMA | 1042.35 |
| 20 day DMA | 1136.48 |
| 35 day DMA | 1245.09 |
| 50 day DMA | 1293.21 |
| 100 day DMA | 1347.67 |
| 150 day DMA | 1226.56 |
| 200 day DMA | 1157.8 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.82 | 1056.27 | 1072.95 |
| 12 day EMA | 1076.69 | 1093.74 | 1106.62 |
| 20 day EMA | 1127 | 1142.16 | 1154.71 |
| 35 day EMA | 1199.04 | 1211.76 | 1222.88 |
| 50 day EMA | 1276.2 | 1288.17 | 1298.99 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.34 | 1072.16 | 1098.52 |
| 12 day SMA | 1042.35 | 1048.71 | 1068.6 |
| 20 day SMA | 1136.48 | 1151.5 | 1164.73 |
| 35 day SMA | 1245.09 | 1255.35 | 1265.78 |
| 50 day SMA | 1293.21 | 1302.31 | 1310.25 |
| 100 day SMA | 1347.67 | 1349.95 | 1351.69 |
| 150 day SMA | 1226.56 | 1226.37 | 1225.9 |
| 200 day SMA | 1157.8 | 1156.52 | 1155.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.