PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PhoenixMills
Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1576.6 and 1672.4
| Daily Target 1 | 1559.13 |
| Daily Target 2 | 1594.07 |
| Daily Target 3 | 1654.9333333333 |
| Daily Target 4 | 1689.87 |
| Daily Target 5 | 1750.73 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1629.00 (-2.42%) | 1677.90 | 1620.00 - 1715.80 | 1.1898 times | Thu 24 April 2025 | 1669.40 (-0.27%) | 1678.20 | 1660.40 - 1704.20 | 0.6342 times | Wed 23 April 2025 | 1674.00 (-0.49%) | 1693.80 | 1664.00 - 1735.90 | 1.0628 times | Tue 22 April 2025 | 1682.30 (4.53%) | 1615.10 | 1604.80 - 1694.80 | 1.0043 times | Mon 21 April 2025 | 1609.40 (-0.33%) | 1612.00 | 1595.00 - 1636.50 | 0.5666 times | Thu 17 April 2025 | 1614.70 (1%) | 1590.00 | 1584.20 - 1630.00 | 0.322 times | Wed 16 April 2025 | 1598.70 (3.26%) | 1547.80 | 1544.50 - 1613.70 | 0.4589 times | Tue 15 April 2025 | 1548.30 (4.76%) | 1517.00 | 1497.00 - 1558.00 | 0.5895 times | Fri 11 April 2025 | 1478.00 (-1.19%) | 1505.25 | 1470.00 - 1522.35 | 1.188 times | Wed 09 April 2025 | 1495.80 (-4.87%) | 1581.40 | 1481.00 - 1581.40 | 2.9838 times | Tue 08 April 2025 | 1572.35 (1.55%) | 1558.85 | 1548.30 - 1590.00 | 1.5734 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1612 and 1752.9
| Weekly Target 1 | 1512.4 |
| Weekly Target 2 | 1570.7 |
| Weekly Target 3 | 1653.3 |
| Weekly Target 4 | 1711.6 |
| Weekly Target 5 | 1794.2 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1629.00 (0.89%) | 1612.00 | 1595.00 - 1735.90 | 0.9566 times | Thu 17 April 2025 | 1614.70 (9.25%) | 1517.00 | 1497.00 - 1630.00 | 0.2941 times | Fri 11 April 2025 | 1478.00 (-6.47%) | 1501.40 | 1470.00 - 1590.00 | 1.6399 times | Fri 04 April 2025 | 1580.30 (-3.83%) | 1659.25 | 1562.00 - 1660.00 | 0.6326 times | Fri 28 March 2025 | 1643.30 (-1.37%) | 1671.45 | 1607.10 - 1702.00 | 0.7301 times | Fri 21 March 2025 | 1666.15 (6.5%) | 1564.50 | 1524.25 - 1687.75 | 1.765 times | Thu 13 March 2025 | 1564.50 (0.28%) | 1568.40 | 1540.00 - 1664.20 | 0.964 times | Fri 07 March 2025 | 1560.15 (0.78%) | 1546.20 | 1483.85 - 1606.00 | 0.812 times | Fri 28 February 2025 | 1548.10 (-2.48%) | 1573.00 | 1465.05 - 1590.20 | 1.1257 times | Fri 21 February 2025 | 1587.40 (1.13%) | 1532.55 | 1502.60 - 1617.95 | 1.0801 times | Fri 14 February 2025 | 1569.60 (-4.51%) | 1623.30 | 1532.00 - 1645.00 | 0.9123 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1416.55 and 1682.45
| Monthly Target 1 | 1345.73 |
| Monthly Target 2 | 1487.37 |
| Monthly Target 3 | 1611.6333333333 |
| Monthly Target 4 | 1753.27 |
| Monthly Target 5 | 1877.53 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1629.00 (-0.87%) | 1659.25 | 1470.00 - 1735.90 | 0.869 times | Fri 28 March 2025 | 1643.30 (6.15%) | 1546.20 | 1483.85 - 1702.00 | 1.0534 times | Fri 28 February 2025 | 1548.10 (-5.71%) | 1750.00 | 1465.05 - 1849.55 | 1.0579 times | Fri 31 January 2025 | 1641.80 (0.48%) | 1641.00 | 1449.05 - 1797.95 | 1.6355 times | Tue 31 December 2024 | 1634.00 (-1.34%) | 1656.25 | 1575.45 - 1902.00 | 1.0231 times | Fri 29 November 2024 | 1656.25 (8.81%) | 1559.00 | 1392.10 - 1727.70 | 0.9286 times | Thu 31 October 2024 | 1522.15 (-17.53%) | 1850.00 | 1338.05 - 1850.85 | 1.4871 times | Mon 30 September 2024 | 1845.65 (-51.04%) | 3784.00 | 1701.60 - 3814.15 | 0.7347 times | Fri 30 August 2024 | 3769.40 (4.79%) | 3597.50 | 3117.00 - 3837.95 | 0.5688 times | Wed 31 July 2024 | 3597.20 (0.25%) | 3588.60 | 3431.65 - 4137.00 | 0.642 times | Fri 28 June 2024 | 3588.30 (15.76%) | 3225.00 | 2980.00 - 3945.00 | 0.5583 times |
Indicator Analysis of PhoenixMills
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1620.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1610 and price is deviating by 56 points
Upper Bollinger band is at 1721 and lower is at 1498, while middle bands are at 1554 and 1666
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhoenixMills in short term and the buy signal is strong.
PhoenixMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixMills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1576.3 and PhoenixMills PHOENIXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.
PhoenixMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1652.82 |
| 12 day DMA | 1593.35 |
| 20 day DMA | 1609.12 |
| 35 day DMA | 1601.9 |
| 50 day DMA | 1595.19 |
| 100 day DMA | 1628.97 |
| 150 day DMA | 1649.19 |
| 200 day DMA | 2133.64 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1641.67 | 1648.01 | 1637.32 |
| 12 day EMA | 1620.85 | 1619.37 | 1610.28 |
| 20 day EMA | 1613.03 | 1611.35 | 1605.24 |
| 35 day EMA | 1608.56 | 1607.36 | 1603.71 |
| 50 day EMA | 1610.57 | 1609.82 | 1607.39 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1652.82 | 1649.96 | 1635.82 |
| 12 day SMA | 1593.35 | 1589.3 | 1586.09 |
| 20 day SMA | 1609.12 | 1611.76 | 1611.59 |
| 35 day SMA | 1601.9 | 1599.59 | 1595.09 |
| 50 day SMA | 1595.19 | 1594.92 | 1595.53 |
| 100 day SMA | 1628.97 | 1629.24 | 1629.47 |
| 150 day SMA | 1649.19 | 1661.61 | 1674.03 |
| 200 day SMA | 2133.64 | 2145.16 | 2156.81 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1633.10 | 1669.40 | 1623.30 to 1715.80 | 1.72 times |
| 24 Thu | 1681.40 | 1685.20 | 1665.70 to 1709.90 | 1.55 times |
| 22 Tue | 1694.60 | 1617.30 | 1611.90 to 1703.00 | 1.14 times |
| 21 Mon | 1620.50 | 1645.80 | 1604.40 to 1653.60 | 0.53 times |
| 17 Thu | 1621.90 | 1608.30 | 1605.00 to 1640.40 | 0.06 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1635.80 | 1696.70 | 1634.50 to 1702.40 | 2.5 times |
| 24 Thu | 1694.10 | 1694.10 | 1694.10 to 1694.10 | 0.81 times |
| 22 Tue | 1631.50 | 0.00 | 0.00 to 0.00 | 0.56 times |
| 21 Mon | 1631.50 | 0.00 | 0.00 to 0.00 | 0.56 times |
| 17 Thu | 1631.50 | 1610.00 | 1610.00 to 1631.50 | 0.56 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1700.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Phoenix Mills PHOENIXLTD 29 Thu May 2025 expiry
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 36.80 | 189.25 | 0.06 |
| 24 Thu April 2025 | 49.45 | 149.70 | 0.04 |
PhoenixMills PHOENIXLTD Option strike: 1750.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 44.90 | 162.30 | 0.34 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 65.15 | 133.80 | 0.56 |
| 24 Thu April 2025 | 84.20 | 97.30 | 0.5 |
| 22 Tue April 2025 | 97.55 | 101.90 | 0.59 |
PhoenixMills PHOENIXLTD Option strike: 1650.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 84.90 | 99.10 | 1.15 |
| 24 Thu April 2025 | 107.25 | 78.00 | 0.78 |
| 22 Tue April 2025 | 127.00 | 80.10 | 0.25 |
PhoenixMills PHOENIXLTD Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 121.95 | 77.30 | 6.56 |
| 24 Thu April 2025 | 142.00 | 58.25 | 0.4 |
| 22 Tue April 2025 | 145.60 | 59.50 | 0.2 |
| 21 Mon April 2025 | 110.00 | 86.20 | 0.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.