Login or Join

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 185.99 and 196.09

Daily Target 1183.93
Daily Target 2188.05
Daily Target 3194.02666666667
Daily Target 4198.15
Daily Target 5204.13

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Fri 25 April 2025 192.18 (-3.28%) 200.00 189.90 - 200.00 1.168 times
Thu 24 April 2025 198.69 (0.06%) 200.99 196.01 - 200.99 0.7956 times
Wed 23 April 2025 198.57 (2.63%) 197.00 191.89 - 199.00 1.1056 times
Tue 22 April 2025 193.49 (1.03%) 192.10 189.30 - 197.65 1.1072 times
Mon 21 April 2025 191.51 (2.23%) 189.90 188.02 - 192.00 1.0929 times
Thu 17 April 2025 187.34 (1.88%) 187.79 183.99 - 187.83 0.6894 times
Wed 16 April 2025 183.88 (0.62%) 184.32 181.05 - 187.00 1.1647 times
Tue 15 April 2025 182.74 (3.84%) 176.00 176.00 - 185.28 1.2164 times
Fri 11 April 2025 175.99 (1.33%) 173.68 173.68 - 178.20 0.7901 times
Wed 09 April 2025 173.68 (-1.58%) 177.01 171.64 - 177.28 0.87 times
Tue 08 April 2025 176.46 (2.68%) 176.00 174.48 - 178.65 0.8392 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 190.1 and 203.07

Weekly Target 1180.76
Weekly Target 2186.47
Weekly Target 3193.73
Weekly Target 4199.44
Weekly Target 5206.7

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Fri 25 April 2025 192.18 (2.58%) 189.90 188.02 - 200.99 0.6656 times
Thu 17 April 2025 187.34 (6.45%) 176.00 176.00 - 187.83 0.3879 times
Fri 11 April 2025 175.99 (-3.71%) 175.00 168.70 - 178.65 0.6609 times
Fri 04 April 2025 182.78 (1.45%) 180.17 176.85 - 190.00 1.0896 times
Fri 28 March 2025 180.17 (-8.11%) 199.99 178.10 - 203.00 2.3164 times
Fri 21 March 2025 196.07 (6.66%) 186.68 181.00 - 212.00 2.0859 times
Thu 13 March 2025 183.83 (-6.57%) 199.89 180.00 - 199.90 1.3712 times
Fri 07 March 2025 196.76 (3.57%) 189.97 181.00 - 201.82 0.7597 times
Fri 28 February 2025 189.97 (-6.9%) 203.98 188.85 - 206.79 0.3184 times
Fri 21 February 2025 204.05 (-0.52%) 200.05 195.00 - 216.97 0.3444 times
Fri 14 February 2025 205.12 (-10.76%) 228.92 201.20 - 228.92 0.3856 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 180.44 and 212.73

Monthly Target 1155
Monthly Target 2173.59
Monthly Target 3187.29
Monthly Target 4205.88
Monthly Target 5219.58

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Fri 25 April 2025 192.18 (6.67%) 180.17 168.70 - 200.99 0.3229 times
Fri 28 March 2025 180.17 (-5.16%) 189.97 178.10 - 212.00 0.7523 times
Fri 28 February 2025 189.97 (-17.35%) 223.00 188.85 - 234.39 0.1487 times
Fri 31 January 2025 229.85 (-5.9%) 248.05 202.00 - 264.98 0.3803 times
Tue 31 December 2024 244.27 (-32.29%) 287.00 235.98 - 289.00 0.2027 times
Wed 04 September 2024 360.75 (0.43%) 372.00 359.00 - 398.45 2.3089 times
Fri 30 August 2024 359.20 (13.1%) 319.05 286.00 - 366.60 3.1818 times
Wed 31 July 2024 317.60 (18.8%) 264.00 264.00 - 337.00 1.93 times
Fri 28 June 2024 267.35 (6.77%) 252.80 227.15 - 279.70 0.4052 times
Fri 31 May 2024 250.40 (-8.04%) 274.50 249.60 - 291.65 0.3671 times
Tue 30 April 2024 272.30 (17.4%) 233.10 233.10 - 282.50 0.5928 times

 monthly chart PlastiblendsIndia

Indicator Analysis of PlastiblendsIndia

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 189.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 185 and price is deviating by 8 points

Upper Bollinger band is at 200 and lower is at 171, while middle bands are at 178 and 193

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlastiblendsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlastiblendsIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlastiblendsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlastiblendsIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlastiblendsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.14 and PlastiblendsIndia PLASTIBLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.

PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 194.89
12 day DMA 185.53
20 day DMA 184.86
35 day DMA 187.99
50 day DMA 193.82
100 day DMA 223.57
150 day DMA 249.31
200 day DMA 252.7

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA193.42194.04191.71
12 day EMA189.57189.09187.35
20 day EMA188.85188.5187.43
35 day EMA191.9191.88191.48
50 day EMA196.81197196.93

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA194.89193.92190.96
12 day SMA185.53184.75183.78
20 day SMA184.86185.22185.08
35 day SMA187.99187.93187.8
50 day SMA193.82194.54195.17
100 day SMA223.57224.87226.1
150 day SMA249.31249.86250.34
200 day SMA252.7253.1253.5
Back to top | Use Dark Theme