PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PlastiblendsIndia
Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 185.99 and 196.09
Daily Target 1 | 183.93 |
Daily Target 2 | 188.05 |
Daily Target 3 | 194.02666666667 |
Daily Target 4 | 198.15 |
Daily Target 5 | 204.13 |
Daily price and volume Plastiblends India
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 192.18 (-3.28%) | 200.00 | 189.90 - 200.00 | 1.168 times | Thu 24 April 2025 | 198.69 (0.06%) | 200.99 | 196.01 - 200.99 | 0.7956 times | Wed 23 April 2025 | 198.57 (2.63%) | 197.00 | 191.89 - 199.00 | 1.1056 times | Tue 22 April 2025 | 193.49 (1.03%) | 192.10 | 189.30 - 197.65 | 1.1072 times | Mon 21 April 2025 | 191.51 (2.23%) | 189.90 | 188.02 - 192.00 | 1.0929 times | Thu 17 April 2025 | 187.34 (1.88%) | 187.79 | 183.99 - 187.83 | 0.6894 times | Wed 16 April 2025 | 183.88 (0.62%) | 184.32 | 181.05 - 187.00 | 1.1647 times | Tue 15 April 2025 | 182.74 (3.84%) | 176.00 | 176.00 - 185.28 | 1.2164 times | Fri 11 April 2025 | 175.99 (1.33%) | 173.68 | 173.68 - 178.20 | 0.7901 times | Wed 09 April 2025 | 173.68 (-1.58%) | 177.01 | 171.64 - 177.28 | 0.87 times | Tue 08 April 2025 | 176.46 (2.68%) | 176.00 | 174.48 - 178.65 | 0.8392 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 190.1 and 203.07
Weekly Target 1 | 180.76 |
Weekly Target 2 | 186.47 |
Weekly Target 3 | 193.73 |
Weekly Target 4 | 199.44 |
Weekly Target 5 | 206.7 |
Weekly price and volumes for Plastiblends India
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 192.18 (2.58%) | 189.90 | 188.02 - 200.99 | 0.6656 times | Thu 17 April 2025 | 187.34 (6.45%) | 176.00 | 176.00 - 187.83 | 0.3879 times | Fri 11 April 2025 | 175.99 (-3.71%) | 175.00 | 168.70 - 178.65 | 0.6609 times | Fri 04 April 2025 | 182.78 (1.45%) | 180.17 | 176.85 - 190.00 | 1.0896 times | Fri 28 March 2025 | 180.17 (-8.11%) | 199.99 | 178.10 - 203.00 | 2.3164 times | Fri 21 March 2025 | 196.07 (6.66%) | 186.68 | 181.00 - 212.00 | 2.0859 times | Thu 13 March 2025 | 183.83 (-6.57%) | 199.89 | 180.00 - 199.90 | 1.3712 times | Fri 07 March 2025 | 196.76 (3.57%) | 189.97 | 181.00 - 201.82 | 0.7597 times | Fri 28 February 2025 | 189.97 (-6.9%) | 203.98 | 188.85 - 206.79 | 0.3184 times | Fri 21 February 2025 | 204.05 (-0.52%) | 200.05 | 195.00 - 216.97 | 0.3444 times | Fri 14 February 2025 | 205.12 (-10.76%) | 228.92 | 201.20 - 228.92 | 0.3856 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 180.44 and 212.73
Monthly Target 1 | 155 |
Monthly Target 2 | 173.59 |
Monthly Target 3 | 187.29 |
Monthly Target 4 | 205.88 |
Monthly Target 5 | 219.58 |
Monthly price and volumes Plastiblends India
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 192.18 (6.67%) | 180.17 | 168.70 - 200.99 | 0.3229 times | Fri 28 March 2025 | 180.17 (-5.16%) | 189.97 | 178.10 - 212.00 | 0.7523 times | Fri 28 February 2025 | 189.97 (-17.35%) | 223.00 | 188.85 - 234.39 | 0.1487 times | Fri 31 January 2025 | 229.85 (-5.9%) | 248.05 | 202.00 - 264.98 | 0.3803 times | Tue 31 December 2024 | 244.27 (-32.29%) | 287.00 | 235.98 - 289.00 | 0.2027 times | Wed 04 September 2024 | 360.75 (0.43%) | 372.00 | 359.00 - 398.45 | 2.3089 times | Fri 30 August 2024 | 359.20 (13.1%) | 319.05 | 286.00 - 366.60 | 3.1818 times | Wed 31 July 2024 | 317.60 (18.8%) | 264.00 | 264.00 - 337.00 | 1.93 times | Fri 28 June 2024 | 267.35 (6.77%) | 252.80 | 227.15 - 279.70 | 0.4052 times | Fri 31 May 2024 | 250.40 (-8.04%) | 274.50 | 249.60 - 291.65 | 0.3671 times | Tue 30 April 2024 | 272.30 (17.4%) | 233.10 | 233.10 - 282.50 | 0.5928 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 8 points
Upper Bollinger band is at 200 and lower is at 171, while middle bands are at 178 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlastiblendsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlastiblendsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlastiblendsIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlastiblendsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.14 and PlastiblendsIndia PLASTIBLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
DMA period | DMA value |
5 day DMA | 194.89 |
12 day DMA | 185.53 |
20 day DMA | 184.86 |
35 day DMA | 187.99 |
50 day DMA | 193.82 |
100 day DMA | 223.57 |
150 day DMA | 249.31 |
200 day DMA | 252.7 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 193.42 | 194.04 | 191.71 |
12 day EMA | 189.57 | 189.09 | 187.35 |
20 day EMA | 188.85 | 188.5 | 187.43 |
35 day EMA | 191.9 | 191.88 | 191.48 |
50 day EMA | 196.81 | 197 | 196.93 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 194.89 | 193.92 | 190.96 |
12 day SMA | 185.53 | 184.75 | 183.78 |
20 day SMA | 184.86 | 185.22 | 185.08 |
35 day SMA | 187.99 | 187.93 | 187.8 |
50 day SMA | 193.82 | 194.54 | 195.17 |
100 day SMA | 223.57 | 224.87 | 226.1 |
150 day SMA | 249.31 | 249.86 | 250.34 |
200 day SMA | 252.7 | 253.1 | 253.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.