PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 264.53 and 275.53
| Daily Target 1 | 262.37 |
| Daily Target 2 | 266.68 |
| Daily Target 3 | 273.36666666667 |
| Daily Target 4 | 277.68 |
| Daily Target 5 | 284.37 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 271.00 (-2.32%) | 274.00 | 269.05 - 280.05 | 0.6783 times | Wed 23 April 2025 | 277.45 (1.13%) | 276.60 | 269.00 - 281.90 | 0.9621 times | Tue 22 April 2025 | 274.35 (-1.22%) | 277.75 | 272.20 - 281.20 | 1.0702 times | Mon 21 April 2025 | 277.75 (0.73%) | 277.50 | 273.90 - 280.45 | 0.86 times | Thu 17 April 2025 | 275.75 (1.1%) | 272.75 | 271.85 - 282.50 | 1.3795 times | Wed 16 April 2025 | 272.75 (1.51%) | 270.00 | 269.05 - 274.70 | 0.5635 times | Tue 15 April 2025 | 268.70 (5.25%) | 263.70 | 260.00 - 272.40 | 1.2824 times | Fri 11 April 2025 | 255.30 (1.27%) | 260.45 | 253.60 - 264.00 | 1.0795 times | Wed 09 April 2025 | 252.10 (-2.91%) | 255.75 | 250.30 - 261.20 | 0.9612 times | Tue 08 April 2025 | 259.65 (6.79%) | 249.70 | 248.25 - 266.95 | 1.1633 times | Mon 07 April 2025 | 243.15 (-8.45%) | 225.00 | 225.00 - 250.00 | 2.3275 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 263.55 and 276.45
| Weekly Target 1 | 261.07 |
| Weekly Target 2 | 266.03 |
| Weekly Target 3 | 273.96666666667 |
| Weekly Target 4 | 278.93 |
| Weekly Target 5 | 286.87 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 271.00 (-1.72%) | 277.50 | 269.00 - 281.90 | 0.4826 times | Thu 17 April 2025 | 275.75 (8.01%) | 263.70 | 260.00 - 282.50 | 0.436 times | Fri 11 April 2025 | 255.30 (-3.88%) | 225.00 | 225.00 - 266.95 | 0.7477 times | Fri 04 April 2025 | 265.60 (-0.24%) | 266.00 | 264.25 - 288.00 | 0.873 times | Fri 28 March 2025 | 266.25 (-8.32%) | 296.95 | 264.00 - 308.15 | 1.885 times | Fri 21 March 2025 | 290.40 (16.11%) | 253.85 | 245.70 - 299.75 | 1.9417 times | Thu 13 March 2025 | 250.10 (-11.17%) | 283.35 | 248.00 - 286.70 | 0.9372 times | Fri 07 March 2025 | 281.55 (10.04%) | 260.00 | 235.55 - 284.40 | 1.0907 times | Fri 28 February 2025 | 255.85 (-1.73%) | 257.00 | 251.60 - 278.50 | 0.5726 times | Fri 21 February 2025 | 260.35 (3.54%) | 248.80 | 228.00 - 273.00 | 1.0334 times | Fri 14 February 2025 | 251.45 (-15.58%) | 297.00 | 247.35 - 299.60 | 1.138 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 248 and 311
| Monthly Target 1 | 198.33 |
| Monthly Target 2 | 234.67 |
| Monthly Target 3 | 261.33333333333 |
| Monthly Target 4 | 297.67 |
| Monthly Target 5 | 324.33 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 271.00 (1.78%) | 266.00 | 225.00 - 288.00 | 0.1722 times | Fri 28 March 2025 | 266.25 (4.06%) | 260.00 | 235.55 - 308.15 | 0.3969 times | Fri 28 February 2025 | 255.85 (-14.5%) | 303.90 | 228.00 - 311.25 | 0.2494 times | Fri 31 January 2025 | 299.25 (-29.44%) | 434.10 | 281.30 - 444.00 | 0.4452 times | Tue 31 December 2024 | 424.10 (-1.54%) | 433.65 | 411.00 - 502.05 | 0.9884 times | Fri 29 November 2024 | 430.75 (-1.14%) | 437.70 | 388.55 - 470.20 | 0.4412 times | Thu 31 October 2024 | 435.70 (12.74%) | 388.95 | 352.70 - 484.80 | 1.0535 times | Mon 30 September 2024 | 386.45 (-7.07%) | 417.50 | 358.40 - 439.20 | 0.7021 times | Fri 30 August 2024 | 415.85 (50%) | 277.25 | 276.10 - 439.00 | 2.6859 times | Wed 31 July 2024 | 277.24 (39.74%) | 198.89 | 198.89 - 289.35 | 2.8651 times | Fri 28 June 2024 | 198.39 (4.77%) | 197.00 | 169.70 - 220.50 | 0.549 times |
Indicator Analysis of PlatinumIndustries
Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Platinum Industries PLATIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 272 and price is deviating by 12 points
Upper Bollinger band is at 295 and lower is at 248, while middle bands are at 260 and 283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlatinumIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PlatinumIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlatinumIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlatinumIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlatinumIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.19 and PlatinumIndustries PLATIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.
PlatinumIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 275.26 |
| 12 day DMA | 266.13 |
| 20 day DMA | 271.09 |
| 35 day DMA | 268.25 |
| 50 day DMA | 268.18 |
| 100 day DMA | 335.77 |
| 150 day DMA | 361.67 |
| 200 day DMA | 358.34 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.13 | 274.2 | 272.58 |
| 12 day EMA | 270.95 | 270.94 | 269.76 |
| 20 day EMA | 270.33 | 270.26 | 269.5 |
| 35 day EMA | 270.54 | 270.51 | 270.1 |
| 50 day EMA | 271.17 | 271.18 | 270.92 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.26 | 275.61 | 273.86 |
| 12 day SMA | 266.13 | 267.14 | 267.22 |
| 20 day SMA | 271.09 | 272.06 | 272.04 |
| 35 day SMA | 268.25 | 268.08 | 268 |
| 50 day SMA | 268.18 | 268.81 | 269.25 |
| 100 day SMA | 335.77 | 337.33 | 338.88 |
| 150 day SMA | 361.67 | 362.46 | 363.27 |
| 200 day SMA | 358.34 | 358.17 | 357.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.