PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 101.84 and 103.31
| Daily Target 1 | 101.55 |
| Daily Target 2 | 102.13 |
| Daily Target 3 | 103.02333333333 |
| Daily Target 4 | 103.6 |
| Daily Target 5 | 104.49 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 102.70 (-0.3%) | 102.90 | 102.45 - 103.92 | 1.0247 times | Wed 23 April 2025 | 103.01 (-0.36%) | 104.20 | 101.42 - 104.44 | 1.3801 times | Tue 22 April 2025 | 103.38 (1.06%) | 102.85 | 102.66 - 104.75 | 1.2798 times | Mon 21 April 2025 | 102.30 (2.81%) | 100.10 | 99.91 - 102.89 | 1.1355 times | Thu 17 April 2025 | 99.50 (0.68%) | 98.78 | 98.45 - 100.10 | 1.0005 times | Wed 16 April 2025 | 98.83 (2.32%) | 96.90 | 96.41 - 99.10 | 1.1808 times | Tue 15 April 2025 | 96.59 (0.53%) | 98.40 | 96.18 - 98.40 | 0.9352 times | Fri 11 April 2025 | 96.08 (0.33%) | 97.40 | 95.90 - 97.40 | 0.4586 times | Wed 09 April 2025 | 95.76 (-1.19%) | 96.70 | 94.55 - 97.07 | 0.7171 times | Tue 08 April 2025 | 96.91 (2.1%) | 96.50 | 94.96 - 97.57 | 0.8877 times | Mon 07 April 2025 | 94.92 (-1.75%) | 90.98 | 90.08 - 95.29 | 1.1461 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 101.31 and 106.15
| Weekly Target 1 | 97.61 |
| Weekly Target 2 | 100.16 |
| Weekly Target 3 | 102.45333333333 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 107.29 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 102.70 (3.22%) | 100.10 | 99.91 - 104.75 | 1.2563 times | Thu 17 April 2025 | 99.50 (3.56%) | 98.40 | 96.18 - 100.10 | 0.8122 times | Fri 11 April 2025 | 96.08 (-0.55%) | 90.98 | 90.08 - 97.57 | 0.8365 times | Fri 04 April 2025 | 96.61 (0.5%) | 95.00 | 94.77 - 99.90 | 0.7791 times | Fri 28 March 2025 | 96.13 (3.21%) | 94.20 | 91.92 - 97.98 | 1.5612 times | Fri 21 March 2025 | 93.14 (6.81%) | 87.40 | 86.62 - 93.43 | 0.9456 times | Thu 13 March 2025 | 87.20 (-4.35%) | 91.00 | 85.70 - 91.49 | 0.7066 times | Fri 07 March 2025 | 91.17 (4.33%) | 87.80 | 85.46 - 92.00 | 1.23 times | Fri 28 February 2025 | 87.39 (-7.28%) | 93.50 | 87.00 - 94.79 | 1.015 times | Fri 21 February 2025 | 94.25 (2.17%) | 92.23 | 90.16 - 96.29 | 0.8574 times | Fri 14 February 2025 | 92.25 (-7.07%) | 99.25 | 91.01 - 99.84 | 1.0839 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 96.39 and 111.06
| Monthly Target 1 | 84.51 |
| Monthly Target 2 | 93.6 |
| Monthly Target 3 | 99.176666666667 |
| Monthly Target 4 | 108.27 |
| Monthly Target 5 | 113.85 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 102.70 (6.83%) | 95.00 | 90.08 - 104.75 | 0.5524 times | Fri 28 March 2025 | 96.13 (10%) | 87.80 | 85.46 - 97.98 | 0.6662 times | Fri 28 February 2025 | 87.39 (-13.65%) | 98.15 | 87.00 - 101.20 | 0.645 times | Fri 31 January 2025 | 101.20 (-1.54%) | 102.35 | 94.65 - 107.25 | 1.1087 times | Tue 31 December 2024 | 102.78 (-2.02%) | 104.74 | 99.56 - 111.13 | 0.9506 times | Fri 29 November 2024 | 104.90 (7.15%) | 98.69 | 94.81 - 107.90 | 1.2787 times | Thu 31 October 2024 | 97.90 (-8.68%) | 104.00 | 92.40 - 107.40 | 1.6972 times | Mon 30 September 2024 | 107.21 (-8.03%) | 116.94 | 103.62 - 117.49 | 0.9478 times | Fri 30 August 2024 | 116.57 (-5.95%) | 124.50 | 111.90 - 125.70 | 0.8346 times | Wed 31 July 2024 | 123.95 (0.56%) | 123.15 | 112.52 - 128.80 | 1.3189 times | Fri 28 June 2024 | 123.26 (-4.78%) | 135.00 | 104.20 - 138.60 | 1.6993 times |
Indicator Analysis of PunjabNational
Tomorrow's movement Prediction of Punjab National PNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab National PNB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Punjab National PNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.76
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 92, while middle bands are at 95 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNational (PNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PunjabNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PunjabNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.12 and PunjabNational PNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNational PNB stock. Volume based technical analysis of PunjabNational PNB stock is negative.
PunjabNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 102.18 |
| 12 day DMA | 98.88 |
| 20 day DMA | 97.72 |
| 35 day DMA | 94.02 |
| 50 day DMA | 94.25 |
| 100 day DMA | 98.34 |
| 150 day DMA | 100.06 |
| 200 day DMA | 104.06 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.89 | 101.48 | 100.72 |
| 12 day EMA | 99.7 | 99.15 | 98.45 |
| 20 day EMA | 98.05 | 97.56 | 96.99 |
| 35 day EMA | 96.77 | 96.42 | 96.03 |
| 50 day EMA | 95.45 | 95.15 | 94.83 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.18 | 101.4 | 100.12 |
| 12 day SMA | 98.88 | 98.57 | 98.1 |
| 20 day SMA | 97.72 | 97.24 | 96.65 |
| 35 day SMA | 94.02 | 93.71 | 93.43 |
| 50 day SMA | 94.25 | 94.2 | 94.13 |
| 100 day SMA | 98.34 | 98.37 | 98.39 |
| 150 day SMA | 100.06 | 100.11 | 100.17 |
| 200 day SMA | 104.06 | 104.15 | 104.24 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 103.17 | 102.76 | 102.55 to 104.56 | 0.53 times |
| 21 Mon | 102.17 | 99.78 | 99.70 to 102.78 | 0.86 times |
| 17 Thu | 99.56 | 98.98 | 98.30 to 100.13 | 1.16 times |
| 16 Wed | 98.96 | 96.80 | 96.40 to 99.15 | 1.21 times |
| 15 Tue | 96.70 | 97.94 | 96.18 to 98.35 | 1.25 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 103.84 | 103.10 | 103.05 to 105.25 | 2.2 times |
| 21 Mon | 102.85 | 100.45 | 100.30 to 103.44 | 1.41 times |
| 17 Thu | 100.19 | 99.75 | 98.97 to 100.77 | 0.64 times |
| 16 Wed | 99.59 | 97.18 | 97.02 to 99.80 | 0.4 times |
| 15 Tue | 97.37 | 98.00 | 96.87 to 98.37 | 0.34 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 104.06 | 103.72 | 103.60 to 105.36 | 1.43 times |
| 21 Mon | 103.14 | 101.01 | 100.75 to 103.62 | 1.37 times |
| 17 Thu | 100.38 | 99.49 | 99.25 to 100.94 | 0.83 times |
| 16 Wed | 99.89 | 97.75 | 97.75 to 100.30 | 0.65 times |
| 15 Tue | 97.56 | 98.14 | 97.04 to 98.78 | 0.73 times |
Option chain for Punjab National PNB 24 Thu April 2025 expiry
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 8.05 | 0.51 |
| 21 Mon April 2025 | 0.10 | 10.10 | 0.62 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 6.50 | 0.45 |
| 21 Mon April 2025 | 0.10 | 8.05 | 0.45 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.10 | 4.45 | 0.09 |
| 21 Mon April 2025 | 0.10 | 11.10 | 0.05 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.25 | 2.50 | 0.11 |
| 21 Mon April 2025 | 0.25 | 4.10 | 0.13 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.40 | 2.20 | 0.37 |
| 21 Mon April 2025 | 0.35 | 3.20 | 0.32 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.65 | 1.45 | 0.59 |
| 21 Mon April 2025 | 0.50 | 2.45 | 0.51 |
PunjabNational PNB Option strike: 103.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.00 | 0.85 | 0.75 |
| 21 Mon April 2025 | 0.80 | 1.60 | 0.14 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.60 | 0.45 | 0.92 |
| 21 Mon April 2025 | 1.25 | 1.10 | 0.56 |
PunjabNational PNB Option strike: 101.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2.40 | 0.25 | 0.93 |
| 21 Mon April 2025 | 1.80 | 0.70 | 0.97 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3.25 | 0.15 | 1 |
| 21 Mon April 2025 | 2.50 | 0.40 | 0.85 |
PunjabNational PNB Option strike: 99.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 4.15 | 0.15 | 1.03 |
| 21 Mon April 2025 | 3.40 | 0.25 | 1.31 |
PunjabNational PNB Option strike: 98.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 5.25 | 0.10 | 1.1 |
| 21 Mon April 2025 | 4.40 | 0.25 | 0.97 |
PunjabNational PNB Option strike: 97.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 6.15 | 0.10 | 2.45 |
| 21 Mon April 2025 | 5.30 | 0.20 | 2.32 |
PunjabNational PNB Option strike: 96.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 7.20 | 0.10 | 0.78 |
| 21 Mon April 2025 | 6.40 | 0.15 | 0.78 |
PunjabNational PNB Option strike: 95.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 8.20 | 0.05 | 1.62 |
| 21 Mon April 2025 | 7.25 | 0.10 | 1.51 |
PunjabNational PNB Option strike: 94.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 9.25 | 0.05 | 5.31 |
| 21 Mon April 2025 | 8.15 | 0.05 | 6.09 |
PunjabNational PNB Option strike: 93.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 10.60 | 0.05 | 5.33 |
| 21 Mon April 2025 | 9.10 | 0.05 | 4.58 |
PunjabNational PNB Option strike: 92.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 12.05 | 0.05 | 2.07 |
| 21 Mon April 2025 | 10.40 | 0.05 | 2.01 |
PunjabNational PNB Option strike: 91.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 12.50 | 0.05 | 1.74 |
| 21 Mon April 2025 | 11.00 | 0.05 | 1.73 |
PunjabNational PNB Option strike: 90.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 13.05 | 0.05 | 2.02 |
| 21 Mon April 2025 | 12.30 | 0.05 | 1.99 |
PunjabNational PNB Option strike: 89.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 8.15 | 0.05 | 22.56 |
| 21 Mon April 2025 | 8.15 | 0.05 | 22.67 |
PunjabNational PNB Option strike: 88.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 11.50 | 0.05 | 12.32 |
| 21 Mon April 2025 | 11.50 | 0.05 | 12.32 |
PunjabNational PNB Option strike: 87.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 9.15 | 0.05 | 16 |
| 21 Mon April 2025 | 9.15 | 0.05 | 16 |
PunjabNational PNB Option strike: 86.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 17.55 | 0.05 | 40.5 |
| 21 Mon April 2025 | 10.35 | 0.05 | 40.5 |
PunjabNational PNB Option strike: 85.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 19.50 | 0.05 | 5.27 |
| 21 Mon April 2025 | 16.20 | 0.05 | 5.03 |
PunjabNational PNB Option strike: 80.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 24.00 | 0.05 | 4.64 |
| 21 Mon April 2025 | 22.25 | 0.05 | 4.49 |
PunjabNational PNB Option strike: 70.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 34.20 | 0.05 | 111 |
| 21 Mon April 2025 | 29.55 | 0.05 | 111 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.