Login or Join

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PnbGilts

Strong Daily Stock price targets for PnbGilts PNBGILTS are 91.05 and 98.01

Daily Target 189.69
Daily Target 292.41
Daily Target 396.653333333333
Daily Target 499.37
Daily Target 5103.61

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Fri 25 April 2025 95.12 (-4.59%) 100.90 93.94 - 100.90 1.3295 times
Thu 24 April 2025 99.70 (0.56%) 99.99 99.01 - 101.49 1.0318 times
Wed 23 April 2025 99.14 (-1.04%) 100.98 98.01 - 102.90 1.2562 times
Tue 22 April 2025 100.18 (3.18%) 97.10 95.71 - 102.60 1.4296 times
Mon 21 April 2025 97.09 (3.06%) 94.80 93.21 - 97.44 0.9908 times
Thu 17 April 2025 94.21 (1.79%) 92.75 92.50 - 95.69 0.7192 times
Wed 16 April 2025 92.55 (0.58%) 91.20 91.20 - 94.50 0.6156 times
Tue 15 April 2025 92.02 (1.94%) 90.98 90.98 - 93.29 0.7855 times
Fri 11 April 2025 90.27 (-0.57%) 92.00 89.30 - 92.18 0.6953 times
Wed 09 April 2025 90.79 (-0.35%) 91.02 87.42 - 91.66 1.1467 times
Tue 08 April 2025 91.11 (4.26%) 88.99 88.72 - 92.14 0.8048 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts PNBGILTS are 94.17 and 103.86

Weekly Target 187.39
Weekly Target 291.25
Weekly Target 397.076666666667
Weekly Target 4100.94
Weekly Target 5106.77

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Fri 25 April 2025 95.12 (0.97%) 94.80 93.21 - 102.90 1.4036 times
Thu 17 April 2025 94.21 (4.36%) 90.98 90.98 - 95.69 0.4929 times
Fri 11 April 2025 90.27 (0.17%) 86.00 84.64 - 92.18 0.927 times
Fri 04 April 2025 90.12 (11.96%) 80.52 80.52 - 95.00 1.5496 times
Fri 28 March 2025 80.49 (-0.8%) 82.70 79.52 - 85.60 1.1717 times
Fri 21 March 2025 81.14 (7.84%) 75.45 74.25 - 82.30 1.1169 times
Thu 13 March 2025 75.24 (-7.43%) 81.30 74.25 - 81.98 0.8911 times
Fri 07 March 2025 81.28 (2.25%) 79.01 74.86 - 84.68 0.9085 times
Fri 28 February 2025 79.49 (-7.46%) 85.50 78.01 - 86.98 0.6038 times
Fri 21 February 2025 85.90 (-4.5%) 90.50 82.06 - 91.00 0.935 times
Fri 14 February 2025 89.95 (-12.81%) 103.16 85.66 - 103.75 1.0704 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts PNBGILTS are 87.82 and 110.2

Monthly Target 170.47
Monthly Target 282.79
Monthly Target 392.846666666667
Monthly Target 4105.17
Monthly Target 5115.23

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Fri 25 April 2025 95.12 (18.18%) 80.52 80.52 - 102.90 0.7884 times
Fri 28 March 2025 80.49 (1.26%) 79.01 74.25 - 85.60 0.737 times
Fri 28 February 2025 79.49 (-19.27%) 97.91 78.01 - 106.31 0.6707 times
Fri 31 January 2025 98.47 (-9.29%) 108.99 93.16 - 114.49 0.7043 times
Tue 31 December 2024 108.56 (-7.09%) 116.75 106.63 - 125.25 0.7671 times
Fri 29 November 2024 116.84 (-0.69%) 118.51 110.25 - 123.95 1.0181 times
Thu 31 October 2024 117.65 (-4.76%) 123.35 112.40 - 129.70 1.0882 times
Mon 30 September 2024 123.53 (-4.45%) 129.45 120.41 - 136.84 1.1414 times
Fri 30 August 2024 129.28 (-1.64%) 131.65 117.70 - 135.20 1.2657 times
Wed 31 July 2024 131.44 (-9.4%) 143.51 119.91 - 143.51 1.819 times
Fri 28 June 2024 145.07 (43%) 105.40 90.00 - 149.00 6.4781 times

 monthly chart PnbGilts

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 94.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 7 points

Upper Bollinger band is at 103 and lower is at 79, while middle bands are at 85 and 97

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PnbGilts in short term and the buy signal is strong.

PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PnbGilts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PnbGilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.72 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.

PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts PNBGILTS

DMA (daily moving average) of Pnb Gilts PNBGILTS

DMA period DMA value
5 day DMA 98.25
12 day DMA 94.13
20 day DMA 90.61
35 day DMA 85.55
50 day DMA 86.62
100 day DMA 97.72
150 day DMA 104.58
200 day DMA 109.99

EMA (exponential moving average) of Pnb Gilts PNBGILTS

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9897.9197.02
12 day EMA94.4394.393.32
20 day EMA91.9791.6490.79
35 day EMA90.5390.2689.7
50 day EMA89.0488.7988.34

SMA (simple moving average) of Pnb Gilts PNBGILTS

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2598.0696.63
12 day SMA94.1393.7193.17
20 day SMA90.6190.0689.13
35 day SMA85.5585.184.61
50 day SMA86.6286.7686.83
100 day SMA97.7297.9498.12
150 day SMA104.58104.79104.96
200 day SMA109.99110.17110.31
Back to top | Use Dark Theme