PritishNandy PNC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritishNandy
Strong Daily Stock price targets for PritishNandy PNC_BE are 27.71 and 29.61
| Daily Target 1 | 26.24 |
| Daily Target 2 | 27.27 |
| Daily Target 3 | 28.136666666667 |
| Daily Target 4 | 29.17 |
| Daily Target 5 | 30.04 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 28.31 (1.47%) | 27.90 | 27.10 - 29.00 | 1.3694 times | Tue 19 August 2025 | 27.90 (-3.43%) | 27.45 | 27.45 - 29.10 | 1.296 times | Mon 18 August 2025 | 28.89 (3.4%) | 27.81 | 27.13 - 29.33 | 1.5593 times | Thu 14 August 2025 | 27.94 (-2.03%) | 28.00 | 27.94 - 28.00 | 0.314 times | Wed 13 August 2025 | 28.52 (0.74%) | 28.51 | 28.50 - 28.52 | 0.5085 times | Tue 12 August 2025 | 28.31 (-2.01%) | 28.33 | 28.31 - 28.33 | 1.2104 times | Mon 11 August 2025 | 28.89 (0%) | 28.89 | 28.89 - 28.89 | 0.1416 times | Fri 08 August 2025 | 28.89 (1.98%) | 28.89 | 28.75 - 28.89 | 1.0754 times | Thu 07 August 2025 | 28.33 (0.46%) | 28.20 | 28.20 - 28.33 | 1.3746 times | Wed 06 August 2025 | 28.20 (0.21%) | 28.00 | 28.00 - 28.20 | 1.1508 times | Tue 05 August 2025 | 28.14 (1.99%) | 27.59 | 27.59 - 28.14 | 1.0236 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC_BE are 27.71 and 29.94
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 27.16 |
| Weekly Target 3 | 28.246666666667 |
| Weekly Target 4 | 29.39 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 28.31 (1.32%) | 27.81 | 27.10 - 29.33 | 0.3734 times | Thu 14 August 2025 | 27.94 (-3.29%) | 28.89 | 27.94 - 28.89 | 0.1922 times | Fri 08 August 2025 | 28.89 (6.8%) | 27.10 | 27.10 - 28.89 | 0.4352 times | Fri 01 August 2025 | 27.05 (0.41%) | 26.90 | 25.78 - 27.05 | 0.5772 times | Fri 25 July 2025 | 26.94 (-9.69%) | 29.23 | 26.94 - 29.23 | 0.8015 times | Fri 18 July 2025 | 29.83 (-9.69%) | 32.36 | 29.83 - 32.36 | 0.4029 times | Fri 11 July 2025 | 33.03 (15.21%) | 28.53 | 28.06 - 34.10 | 4.7082 times | Fri 04 July 2025 | 28.67 (9.59%) | 26.81 | 25.26 - 29.20 | 1.5709 times | Fri 27 June 2025 | 26.16 (0.58%) | 26.01 | 26.01 - 27.00 | 0.5053 times | Fri 20 June 2025 | 26.01 (-7.04%) | 27.50 | 25.97 - 27.50 | 0.4331 times | Fri 13 June 2025 | 27.98 (-0.25%) | 28.06 | 27.88 - 28.96 | 0.6945 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC_BE are 27.68 and 29.96
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 28.23 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 30.51 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 28.31 (6.75%) | 27.05 | 27.05 - 29.33 | 0.1269 times | Thu 31 July 2025 | 26.52 (-2.32%) | 27.28 | 25.78 - 34.10 | 0.9449 times | Mon 30 June 2025 | 27.15 (-5.2%) | 28.64 | 25.26 - 28.96 | 0.3423 times | Fri 30 May 2025 | 28.64 (20.24%) | 23.80 | 23.15 - 30.30 | 0.5201 times | Wed 30 April 2025 | 23.82 (-8.38%) | 26.65 | 23.34 - 29.05 | 0.4634 times | Fri 28 March 2025 | 26.00 (-11.98%) | 29.54 | 22.12 - 29.54 | 6.0691 times | Fri 28 February 2025 | 29.54 (-29.58%) | 35.05 | 29.35 - 35.90 | 0.3922 times | Mon 05 December 2022 | 41.95 (-0.36%) | 42.85 | 40.75 - 43.00 | 0.1338 times | Wed 30 November 2022 | 42.10 (-4.75%) | 45.20 | 40.20 - 45.75 | 0.6547 times | Mon 31 October 2022 | 44.20 (16.78%) | 48.00 | 43.70 - 49.25 | 0.3526 times | Mon 20 June 2022 | 37.85 (-15.51%) | 46.20 | 37.75 - 46.95 | 0.6204 times |
Indicator Analysis of PritishNandy
Tomorrow's movement Prediction of Pritish Nandy PNC_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pritish Nandy PNC_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritish Nandy PNC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PritishNandy (PNC_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PritishNandy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PritishNandy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritishNandy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PritishNandy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PritishNandy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and PritishNandy PNC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PritishNandy PNC_BE stock. Volume based technical analysis of PritishNandy PNC_BE stock is negative.
PritishNandy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritish Nandy PNC_BE
DMA (daily moving average) of Pritish Nandy PNC_BE
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 28.33 |
| 20 day DMA | 27.71 |
| 35 day DMA | 28.91 |
| 50 day DMA | 28.38 |
| 100 day DMA | 27.5 |
| 150 day DMA | 30.35 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Pritish Nandy PNC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 28.29 | 28.48 |
| 12 day EMA | 28.24 | 28.23 | 28.29 |
| 20 day EMA | 28.27 | 28.27 | 28.31 |
| 35 day EMA | 28.18 | 28.17 | 28.19 |
| 50 day EMA | 28.37 | 28.37 | 28.39 |
SMA (simple moving average) of Pritish Nandy PNC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.31 | 28.51 |
| 12 day SMA | 28.33 | 28.22 | 28.11 |
| 20 day SMA | 27.71 | 27.73 | 27.8 |
| 35 day SMA | 28.91 | 28.92 | 28.9 |
| 50 day SMA | 28.38 | 28.4 | 28.41 |
| 100 day SMA | 27.5 | 27.47 | 27.43 |
| 150 day SMA | 30.35 | 30.46 | 30.58 |
| 200 day SMA | 34.03 | 34.09 | 34.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.