PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 497.95 and 524.4
| Daily Target 1 | 492.82 |
| Daily Target 2 | 503.08 |
| Daily Target 3 | 519.26666666667 |
| Daily Target 4 | 529.53 |
| Daily Target 5 | 545.72 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 513.35 (-3.08%) | 532.90 | 509.00 - 535.45 | 1.2087 times | Thu 24 April 2025 | 529.65 (-1.96%) | 540.00 | 527.00 - 541.35 | 0.8405 times | Wed 23 April 2025 | 540.25 (-1.25%) | 547.90 | 533.00 - 552.00 | 0.7024 times | Tue 22 April 2025 | 547.10 (-0.47%) | 553.00 | 544.40 - 557.75 | 1.0564 times | Mon 21 April 2025 | 549.70 (1%) | 554.80 | 541.80 - 558.90 | 1.538 times | Thu 17 April 2025 | 544.25 (-0.47%) | 546.80 | 542.05 - 562.95 | 1.3649 times | Wed 16 April 2025 | 546.80 (-0.17%) | 552.90 | 545.00 - 558.00 | 0.7087 times | Tue 15 April 2025 | 547.75 (2.85%) | 545.00 | 540.00 - 551.95 | 1.04 times | Fri 11 April 2025 | 532.55 (1.9%) | 531.00 | 527.10 - 539.25 | 0.7854 times | Wed 09 April 2025 | 522.60 (0.31%) | 518.00 | 509.75 - 528.00 | 0.755 times | Tue 08 April 2025 | 521.00 (2.31%) | 523.00 | 512.55 - 529.90 | 1.0078 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 486.23 and 536.13
| Weekly Target 1 | 477.18 |
| Weekly Target 2 | 495.27 |
| Weekly Target 3 | 527.08333333333 |
| Weekly Target 4 | 545.17 |
| Weekly Target 5 | 576.98 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 513.35 (-5.68%) | 554.80 | 509.00 - 558.90 | 0.9581 times | Thu 17 April 2025 | 544.25 (2.2%) | 545.00 | 540.00 - 562.95 | 0.558 times | Fri 11 April 2025 | 532.55 (1.16%) | 473.80 | 473.80 - 539.25 | 0.7008 times | Fri 04 April 2025 | 526.45 (4.11%) | 505.65 | 504.00 - 547.70 | 0.9283 times | Fri 28 March 2025 | 505.65 (-5.2%) | 543.05 | 503.60 - 558.75 | 1.4749 times | Fri 21 March 2025 | 533.40 (6%) | 510.00 | 491.00 - 543.05 | 0.9649 times | Thu 13 March 2025 | 503.20 (-6.55%) | 546.00 | 495.85 - 546.00 | 0.8547 times | Fri 07 March 2025 | 538.45 (0.09%) | 551.00 | 518.15 - 557.20 | 0.9919 times | Fri 28 February 2025 | 537.95 (-3.95%) | 543.10 | 524.90 - 574.00 | 0.7915 times | Fri 21 February 2025 | 560.05 (-8.45%) | 604.05 | 538.30 - 606.60 | 1.7768 times | Fri 14 February 2025 | 611.75 (9.3%) | 561.00 | 505.55 - 639.95 | 3.0326 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 493.58 and 582.73
| Monthly Target 1 | 427.55 |
| Monthly Target 2 | 470.45 |
| Monthly Target 3 | 516.7 |
| Monthly Target 4 | 559.6 |
| Monthly Target 5 | 605.85 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 513.35 (1.52%) | 505.65 | 473.80 - 562.95 | 0.2819 times | Fri 28 March 2025 | 505.65 (-6%) | 551.00 | 491.00 - 558.75 | 0.3842 times | Fri 28 February 2025 | 537.95 (-4.75%) | 576.05 | 505.55 - 639.95 | 0.602 times | Fri 31 January 2025 | 564.80 (-15.11%) | 671.80 | 496.10 - 701.45 | 0.8003 times | Tue 31 December 2024 | 665.35 (-2.33%) | 676.95 | 661.10 - 830.00 | 1.3123 times | Fri 29 November 2024 | 681.20 (-4.81%) | 718.25 | 611.00 - 758.90 | 0.4781 times | Thu 31 October 2024 | 715.60 (-4.48%) | 756.90 | 685.00 - 794.60 | 0.8986 times | Mon 30 September 2024 | 749.15 (0%) | 830.00 | 681.10 - 848.00 | 3.2426 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PN
Tomorrow's movement Prediction of P N PNGJL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 532.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P N PNGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P N PNGJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 530.65
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 530 and price is deviating by 15 points
Upper Bollinger band is at 558 and lower is at 501, while middle bands are at 515 and 544
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PN (PNGJL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PN in short term and the sell signal is strong.
PN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.14 and PN PNGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.
PN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 536.01 |
| 12 day DMA | 533.69 |
| 20 day DMA | 529.19 |
| 35 day DMA | 527.69 |
| 50 day DMA | 537.84 |
| 100 day DMA | 597.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.17 | 538.58 | 543.04 |
| 12 day EMA | 532.98 | 536.55 | 537.8 |
| 20 day EMA | 532.6 | 534.63 | 535.15 |
| 35 day EMA | 536.4 | 537.76 | 538.24 |
| 50 day EMA | 540.19 | 541.28 | 541.75 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.01 | 542.19 | 545.62 |
| 12 day SMA | 533.69 | 534.78 | 536.08 |
| 20 day SMA | 529.19 | 531 | 531.18 |
| 35 day SMA | 527.69 | 528.39 | 528.97 |
| 50 day SMA | 537.84 | 538.84 | 539.51 |
| 100 day SMA | 597.65 | 599.33 | 600.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.