PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 746.95 and 794.55
| Daily Target 1 | 735.9 |
| Daily Target 2 | 758 |
| Daily Target 3 | 783.5 |
| Daily Target 4 | 805.6 |
| Daily Target 5 | 831.1 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 780.10 (-2.57%) | 799.00 | 761.40 - 809.00 | 0.2605 times | Wed 23 April 2025 | 800.65 (-0.56%) | 809.90 | 775.00 - 816.25 | 0.5801 times | Tue 22 April 2025 | 805.15 (0.35%) | 810.00 | 800.00 - 833.25 | 0.5583 times | Mon 21 April 2025 | 802.35 (3.96%) | 789.45 | 760.15 - 826.75 | 0.8366 times | Thu 17 April 2025 | 771.80 (1.92%) | 764.80 | 754.95 - 790.95 | 1.3328 times | Wed 16 April 2025 | 757.25 (3.99%) | 750.00 | 736.50 - 772.00 | 2.6482 times | Tue 15 April 2025 | 728.20 (20%) | 624.90 | 624.90 - 728.20 | 2.2034 times | Fri 11 April 2025 | 606.85 (11.76%) | 562.00 | 560.10 - 630.00 | 0.923 times | Wed 09 April 2025 | 543.00 (-3.78%) | 558.00 | 533.40 - 561.35 | 0.2579 times | Tue 08 April 2025 | 564.35 (2.26%) | 576.00 | 555.00 - 598.80 | 0.3993 times | Mon 07 April 2025 | 551.90 (-10.62%) | 513.35 | 512.40 - 574.60 | 1.1017 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 733.58 and 806.68
| Weekly Target 1 | 718.07 |
| Weekly Target 2 | 749.08 |
| Weekly Target 3 | 791.16666666667 |
| Weekly Target 4 | 822.18 |
| Weekly Target 5 | 864.27 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 780.10 (1.08%) | 789.45 | 760.15 - 833.25 | 0.8876 times | Thu 17 April 2025 | 771.80 (27.18%) | 624.90 | 624.90 - 790.95 | 2.4556 times | Fri 11 April 2025 | 606.85 (-1.72%) | 513.35 | 512.40 - 630.00 | 1.0649 times | Fri 04 April 2025 | 617.50 (-3.52%) | 635.05 | 605.25 - 670.35 | 0.5778 times | Fri 28 March 2025 | 640.00 (8.25%) | 608.80 | 600.05 - 668.00 | 1.2597 times | Fri 21 March 2025 | 591.25 (18.44%) | 510.00 | 490.00 - 617.65 | 1.6669 times | Thu 13 March 2025 | 499.20 (-13.33%) | 590.95 | 495.45 - 595.85 | 0.7187 times | Fri 07 March 2025 | 575.95 (0%) | 576.25 | 525.00 - 608.65 | 0.632 times | Fri 28 February 2025 | 575.95 (-16.31%) | 689.90 | 569.55 - 689.90 | 0.3826 times | Fri 21 February 2025 | 688.20 (3.65%) | 670.10 | 622.95 - 701.45 | 0.3543 times | Fri 14 February 2025 | 663.95 (-12.14%) | 754.95 | 640.00 - 774.95 | 0.5493 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 646.25 and 967.1
| Monthly Target 1 | 387.73 |
| Monthly Target 2 | 583.92 |
| Monthly Target 3 | 708.58333333333 |
| Monthly Target 4 | 904.77 |
| Monthly Target 5 | 1029.43 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 780.10 (21.89%) | 635.05 | 512.40 - 833.25 | 1.1307 times | Fri 28 March 2025 | 640.00 (11.12%) | 576.25 | 490.00 - 668.00 | 0.97 times | Fri 28 February 2025 | 575.95 (-16.34%) | 722.80 | 569.55 - 819.35 | 0.3855 times | Fri 31 January 2025 | 688.45 (-18.61%) | 858.00 | 643.55 - 924.80 | 0.5545 times | Tue 31 December 2024 | 845.85 (-3.55%) | 868.00 | 830.05 - 955.90 | 0.4779 times | Fri 29 November 2024 | 876.95 (-10.5%) | 1019.85 | 821.30 - 1038.00 | 0.4933 times | Thu 31 October 2024 | 979.80 (-49.76%) | 1960.00 | 792.00 - 2213.30 | 0.782 times | Mon 30 September 2024 | 1950.25 (8.48%) | 1802.00 | 1802.00 - 2380.00 | 0.687 times | Fri 30 August 2024 | 1797.75 (42.86%) | 1314.95 | 1270.65 - 1955.45 | 1.3087 times | Wed 31 July 2024 | 1258.40 (54.91%) | 815.00 | 814.50 - 1299.95 | 3.2104 times | Fri 28 June 2024 | 812.35 (28.64%) | 654.90 | 579.50 - 885.00 | 0.924 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 724.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pondy Oxides POCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 672 and price is deviating by 85 points
Upper Bollinger band is at 842 and lower is at 502, while middle bands are at 587 and 757
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PondyOxides (POCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PondyOxides stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PondyOxides in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PondyOxides Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PondyOxides in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PondyOxides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.24 and PondyOxides POCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.
PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 792.01 |
| 12 day DMA | 694.09 |
| 20 day DMA | 671.3 |
| 35 day DMA | 618.12 |
| 50 day DMA | 637.4 |
| 100 day DMA | 733.29 |
| 150 day DMA | 942.09 |
| 200 day DMA | 1100.92 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.17 | 774.2 | 760.98 |
| 12 day EMA | 724.96 | 714.94 | 699.36 |
| 20 day EMA | 690.31 | 680.86 | 668.26 |
| 35 day EMA | 671.39 | 664.99 | 657 |
| 50 day EMA | 658.15 | 653.17 | 647.15 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.01 | 787.44 | 772.95 |
| 12 day SMA | 694.09 | 683.7 | 670.94 |
| 20 day SMA | 671.3 | 661.86 | 649.9 |
| 35 day SMA | 618.12 | 613.13 | 608.35 |
| 50 day SMA | 637.4 | 636.97 | 635.42 |
| 100 day SMA | 733.29 | 734.03 | 734.65 |
| 150 day SMA | 942.09 | 950.95 | 959.85 |
| 200 day SMA | 1100.92 | 1101.61 | 1102.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.