PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1639.4 and 1672.6
| Daily Target 1 | 1630.13 |
| Daily Target 2 | 1648.67 |
| Daily Target 3 | 1663.3333333333 |
| Daily Target 4 | 1681.87 |
| Daily Target 5 | 1696.53 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1667.20 (0.14%) | 1672.00 | 1644.80 - 1678.00 | 0.5875 times | Wed 23 April 2025 | 1664.80 (-1.72%) | 1703.50 | 1628.00 - 1703.50 | 1.4214 times | Tue 22 April 2025 | 1694.00 (0.49%) | 1686.70 | 1646.10 - 1708.70 | 0.7331 times | Mon 21 April 2025 | 1685.70 (1.98%) | 1686.00 | 1653.10 - 1709.80 | 0.9285 times | Thu 17 April 2025 | 1653.00 (0.21%) | 1649.60 | 1632.80 - 1674.80 | 0.8205 times | Wed 16 April 2025 | 1649.60 (1.85%) | 1650.00 | 1616.50 - 1688.00 | 1.4103 times | Tue 15 April 2025 | 1619.60 (5.64%) | 1567.60 | 1546.60 - 1625.00 | 0.8676 times | Fri 11 April 2025 | 1533.15 (4.36%) | 1506.50 | 1500.00 - 1542.60 | 0.5972 times | Wed 09 April 2025 | 1469.15 (-4.1%) | 1531.95 | 1455.00 - 1531.95 | 0.9531 times | Tue 08 April 2025 | 1531.95 (5.97%) | 1504.00 | 1483.55 - 1551.70 | 1.6808 times | Mon 07 April 2025 | 1445.65 (-3.89%) | 1381.90 | 1381.90 - 1477.45 | 1.3434 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1606.7 and 1688.5
| Weekly Target 1 | 1586.53 |
| Weekly Target 2 | 1626.87 |
| Weekly Target 3 | 1668.3333333333 |
| Weekly Target 4 | 1708.67 |
| Weekly Target 5 | 1750.13 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1667.20 (0.86%) | 1686.00 | 1628.00 - 1709.80 | 0.6948 times | Thu 17 April 2025 | 1653.00 (7.82%) | 1567.60 | 1546.60 - 1688.00 | 0.5865 times | Fri 11 April 2025 | 1533.15 (1.92%) | 1381.90 | 1381.90 - 1551.70 | 0.8659 times | Fri 04 April 2025 | 1504.20 (-5.38%) | 1586.00 | 1493.20 - 1601.70 | 0.5053 times | Fri 28 March 2025 | 1589.75 (-0.83%) | 1603.00 | 1571.00 - 1698.00 | 0.9682 times | Fri 21 March 2025 | 1603.00 (20.35%) | 1325.30 | 1311.35 - 1608.40 | 1.7441 times | Thu 13 March 2025 | 1331.90 (-4.71%) | 1393.50 | 1320.00 - 1483.25 | 1.523 times | Fri 07 March 2025 | 1397.80 (-4.5%) | 1457.00 | 1364.00 - 1485.50 | 0.9983 times | Fri 28 February 2025 | 1463.60 (-6.34%) | 1540.00 | 1442.05 - 1565.65 | 0.982 times | Fri 21 February 2025 | 1562.75 (-0.71%) | 1542.10 | 1470.25 - 1575.55 | 1.132 times | Fri 14 February 2025 | 1574.00 (-8.77%) | 1725.00 | 1487.50 - 1732.50 | 0.9331 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1524.55 and 1852.45
| Monthly Target 1 | 1258.4 |
| Monthly Target 2 | 1462.8 |
| Monthly Target 3 | 1586.3 |
| Monthly Target 4 | 1790.7 |
| Monthly Target 5 | 1914.2 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1667.20 (4.87%) | 1586.00 | 1381.90 - 1709.80 | 0.699 times | Fri 28 March 2025 | 1589.75 (8.62%) | 1457.00 | 1311.35 - 1698.00 | 1.3792 times | Fri 28 February 2025 | 1463.60 (-15.24%) | 1662.65 | 1442.05 - 1777.10 | 0.9605 times | Fri 31 January 2025 | 1726.80 (-18.12%) | 2103.00 | 1547.25 - 2246.90 | 1.1737 times | Tue 31 December 2024 | 2108.85 (11.35%) | 1888.40 | 1848.15 - 2210.00 | 1.0216 times | Fri 29 November 2024 | 1893.90 (11.33%) | 1716.95 | 1596.60 - 1920.20 | 0.7158 times | Thu 31 October 2024 | 1701.15 (5.01%) | 1645.00 | 1595.40 - 1779.00 | 0.8421 times | Mon 30 September 2024 | 1619.95 (-8.59%) | 1783.00 | 1545.05 - 1966.50 | 1.2048 times | Fri 30 August 2024 | 1772.25 (21.97%) | 1458.65 | 1416.00 - 1849.90 | 1.314 times | Wed 31 July 2024 | 1453.00 (3.99%) | 1400.20 | 1362.55 - 1543.00 | 0.6892 times | Fri 28 June 2024 | 1397.25 (7.95%) | 1292.90 | 1193.05 - 1458.00 | 0.8803 times |
Indicator Analysis of PbFintech
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1622.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1596 and price is deviating by 74 points
Upper Bollinger band is at 1742 and lower is at 1450, while middle bands are at 1523 and 1669
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbFintech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PbFintech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbFintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PbFintech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PbFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1613.15 and PbFintech POLICYBZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.
PbFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1672.94 |
| 12 day DMA | 1593.17 |
| 20 day DMA | 1595.81 |
| 35 day DMA | 1531.95 |
| 50 day DMA | 1544.24 |
| 100 day DMA | 1740.3 |
| 150 day DMA | 1732.45 |
| 200 day DMA | 1699.67 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1660.37 | 1656.95 | 1653.02 |
| 12 day EMA | 1622.79 | 1614.72 | 1605.62 |
| 20 day EMA | 1597.48 | 1590.14 | 1582.28 |
| 35 day EMA | 1583.19 | 1578.24 | 1573.14 |
| 50 day EMA | 1570.03 | 1566.07 | 1562.04 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.94 | 1669.42 | 1660.38 |
| 12 day SMA | 1593.17 | 1584.76 | 1577.84 |
| 20 day SMA | 1595.81 | 1592.6 | 1587.32 |
| 35 day SMA | 1531.95 | 1527.2 | 1522.64 |
| 50 day SMA | 1544.24 | 1545.97 | 1546.81 |
| 100 day SMA | 1740.3 | 1742.42 | 1744.21 |
| 150 day SMA | 1732.45 | 1733.32 | 1734.31 |
| 200 day SMA | 1699.67 | 1698.43 | 1697.23 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1670.70 | 1666.80 | 1650.30 to 1680.00 | 0.08 times |
| 22 Tue | 1691.70 | 1676.70 | 1646.40 to 1707.80 | 0.56 times |
| 21 Mon | 1685.80 | 1660.40 | 1651.80 to 1709.50 | 0.98 times |
| 17 Thu | 1653.00 | 1643.60 | 1629.90 to 1659.90 | 1.68 times |
| 16 Wed | 1647.10 | 1643.90 | 1614.90 to 1688.40 | 1.7 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1678.30 | 1673.00 | 1658.50 to 1689.70 | 2.21 times |
| 22 Tue | 1702.20 | 1694.00 | 1656.40 to 1717.00 | 1.61 times |
| 21 Mon | 1696.50 | 1680.00 | 1659.50 to 1720.30 | 1.06 times |
| 17 Thu | 1663.50 | 1650.90 | 1635.10 to 1668.30 | 0.09 times |
| 16 Wed | 1653.00 | 1667.00 | 1624.10 to 1692.80 | 0.03 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1690.70 | 1666.70 | 1666.70 to 1690.60 | 1.16 times |
| 22 Tue | 1673.20 | 1711.10 | 1673.20 to 1713.00 | 0.95 times |
| 21 Mon | 1703.50 | 1674.90 | 1674.80 to 1727.20 | 1.04 times |
| 17 Thu | 1669.00 | 1659.90 | 1659.90 to 1670.00 | 0.98 times |
| 16 Wed | 1659.90 | 1661.60 | 1638.20 to 1662.50 | 0.86 times |
Option chain for Pb Fintech POLICYBZR 24 Thu April 2025 expiry
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 342.00 | 0.04 |
| 22 Tue April 2025 | 0.35 | 315.00 | 0.03 |
| 21 Mon April 2025 | 1.50 | 315.00 | 0.03 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 239.30 | 0.09 |
| 22 Tue April 2025 | 0.50 | 205.15 | 0.08 |
| 21 Mon April 2025 | 1.00 | 215.00 | 0.08 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.30 | 141.95 | 1.33 |
| 22 Tue April 2025 | 3.20 | 141.95 | 0.57 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 114.00 | 0.13 |
| 22 Tue April 2025 | 2.20 | 114.00 | 0.1 |
| 21 Mon April 2025 | 2.80 | 118.45 | 0.12 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 97.15 | 0.02 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.10 | 56.00 | 0.41 |
| 22 Tue April 2025 | 11.90 | 38.80 | 0.09 |
| 21 Mon April 2025 | 15.25 | 47.50 | 0.05 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.35 | 35.10 | 0.58 |
| 22 Tue April 2025 | 17.00 | 26.60 | 0.34 |
| 21 Mon April 2025 | 21.20 | 36.05 | 0.26 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.65 | 15.00 | 1.78 |
| 22 Tue April 2025 | 28.00 | 15.95 | 0.51 |
| 21 Mon April 2025 | 30.00 | 24.85 | 0.37 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 3.00 | 8.35 | 0.75 |
| 22 Tue April 2025 | 41.50 | 10.50 | 1.03 |
| 21 Mon April 2025 | 40.40 | 16.95 | 1.25 |
PbFintech POLICYBZR Option strike: 1650.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 11.35 | 0.50 | 1.21 |
| 22 Tue April 2025 | 46.70 | 6.30 | 0.88 |
| 21 Mon April 2025 | 46.80 | 12.75 | 0.62 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 32.60 | 0.30 | 0.6 |
| 22 Tue April 2025 | 58.70 | 4.80 | 0.86 |
| 21 Mon April 2025 | 54.55 | 9.75 | 0.71 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 46.50 | 0.10 | 1.46 |
| 22 Tue April 2025 | 45.10 | 2.25 | 1.01 |
| 21 Mon April 2025 | 69.65 | 5.05 | 0.86 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 72.00 | 0.05 | 0.75 |
| 22 Tue April 2025 | 93.65 | 1.25 | 0.75 |
| 21 Mon April 2025 | 89.75 | 2.45 | 0.75 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 66.30 | 0.05 | 1.21 |
| 22 Tue April 2025 | 83.95 | 0.90 | 1.4 |
| 21 Mon April 2025 | 109.40 | 1.40 | 1.36 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 102.00 | 0.05 | 1.22 |
| 22 Tue April 2025 | 148.00 | 0.60 | 1.21 |
| 21 Mon April 2025 | 148.00 | 1.55 | 1.1 |
PbFintech POLICYBZR Option strike: 1550.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 106.40 | 0.10 | 1.48 |
| 22 Tue April 2025 | 147.85 | 0.95 | 1.83 |
| 21 Mon April 2025 | 139.35 | 2.80 | 1.53 |
PbFintech POLICYBZR Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 125.00 | 0.05 | 3.42 |
| 22 Tue April 2025 | 143.75 | 1.50 | 3.73 |
| 21 Mon April 2025 | 143.75 | 1.20 | 3.76 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 140.95 | 0.20 | 1.11 |
| 22 Tue April 2025 | 167.45 | 1.35 | 1.11 |
| 21 Mon April 2025 | 167.00 | 1.00 | 1.1 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 167.35 | 0.05 | 1.32 |
| 22 Tue April 2025 | 150.00 | 0.45 | 1.78 |
| 21 Mon April 2025 | 183.00 | 0.30 | 1.74 |
PbFintech POLICYBZR Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 188.90 | 0.20 | 0.87 |
| 22 Tue April 2025 | 153.05 | 0.30 | 0.85 |
| 21 Mon April 2025 | 153.05 | 0.30 | 0.85 |
PbFintech POLICYBZR Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 160.30 | 0.05 | 2.54 |
| 22 Tue April 2025 | 160.30 | 0.70 | 2.54 |
| 21 Mon April 2025 | 160.30 | 0.20 | 1.61 |
PbFintech POLICYBZR Option strike: 1450.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 223.45 | 0.05 | 5.54 |
| 22 Tue April 2025 | 212.00 | 0.25 | 5.95 |
| 21 Mon April 2025 | 212.00 | 0.30 | 6.92 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 150.60 | 0.15 | 3.52 |
| 22 Tue April 2025 | 150.60 | 0.10 | 3.64 |
| 21 Mon April 2025 | 150.60 | 0.35 | 3.72 |
PbFintech POLICYBZR Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 172.00 | 0.30 | 7.05 |
| 22 Tue April 2025 | 172.00 | 0.30 | 7.05 |
| 21 Mon April 2025 | 172.00 | 0.25 | 7.24 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 278.95 | 0.05 | 1.11 |
| 22 Tue April 2025 | 270.00 | 0.45 | 1.62 |
| 21 Mon April 2025 | 245.00 | 0.55 | 1.67 |
PbFintech POLICYBZR Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 152.40 | 0.50 | 5.9 |
| 22 Tue April 2025 | 152.40 | 0.50 | 5.9 |
| 21 Mon April 2025 | 152.40 | 0.50 | 5.9 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 173.40 | 1.70 | 2.08 |
| 22 Tue April 2025 | 173.40 | 1.70 | 2.08 |
| 21 Mon April 2025 | 173.40 | 1.70 | 2.08 |
PbFintech POLICYBZR Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 148.30 | 0.05 | 5.21 |
| 22 Tue April 2025 | 148.30 | 0.20 | 6.14 |
| 21 Mon April 2025 | 148.30 | 0.20 | 6.14 |
PbFintech POLICYBZR Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 150.05 | 0.20 | 3.2 |
| 22 Tue April 2025 | 150.05 | 0.20 | 3.2 |
| 21 Mon April 2025 | 150.05 | 0.20 | 3.2 |
PbFintech POLICYBZR Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 175.05 | 0.05 | 3.73 |
| 22 Tue April 2025 | 175.05 | 0.35 | 4.45 |
| 21 Mon April 2025 | 175.05 | 0.35 | 4.45 |
PbFintech POLICYBZR Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 209.95 | 0.05 | 4.88 |
| 22 Tue April 2025 | 209.95 | 0.15 | 7 |
| 21 Mon April 2025 | 209.95 | 0.15 | 7 |
PbFintech POLICYBZR Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 310.10 | 0.05 | 7.33 |
| 22 Tue April 2025 | 310.10 | 0.05 | 8.67 |
| 21 Mon April 2025 | 310.10 | 0.05 | 11.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.