PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 5431.25 and 5571.25
| Daily Target 1 | 5404.17 |
| Daily Target 2 | 5458.33 |
| Daily Target 3 | 5544.1666666667 |
| Daily Target 4 | 5598.33 |
| Daily Target 5 | 5684.17 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5512.50 (-1.82%) | 5614.50 | 5490.00 - 5630.00 | 0.8123 times | Wed 23 April 2025 | 5614.50 (1.97%) | 5585.00 | 5462.00 - 5625.50 | 1.1489 times | Tue 22 April 2025 | 5506.00 (1.73%) | 5450.50 | 5436.50 - 5569.00 | 1.9454 times | Mon 21 April 2025 | 5412.50 (2.26%) | 5301.00 | 5280.00 - 5438.00 | 0.6877 times | Thu 17 April 2025 | 5293.00 (-0.12%) | 5288.00 | 5245.50 - 5336.50 | 0.7965 times | Wed 16 April 2025 | 5299.50 (0.95%) | 5258.00 | 5222.50 - 5335.00 | 0.9243 times | Tue 15 April 2025 | 5249.50 (3.07%) | 5180.00 | 5124.00 - 5261.50 | 1.1768 times | Fri 11 April 2025 | 5093.25 (1.76%) | 5090.00 | 5045.00 - 5178.70 | 1.0382 times | Wed 09 April 2025 | 5005.00 (0.38%) | 4985.60 | 4890.00 - 5028.30 | 0.5994 times | Tue 08 April 2025 | 4986.15 (1.04%) | 4990.00 | 4925.00 - 5100.00 | 0.8704 times | Mon 07 April 2025 | 4934.60 (-2.11%) | 4650.00 | 4567.00 - 4964.00 | 1.5255 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 5396.25 and 5746.25
| Weekly Target 1 | 5124.17 |
| Weekly Target 2 | 5318.33 |
| Weekly Target 3 | 5474.1666666667 |
| Weekly Target 4 | 5668.33 |
| Weekly Target 5 | 5824.17 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5512.50 (4.15%) | 5301.00 | 5280.00 - 5630.00 | 0.3823 times | Thu 17 April 2025 | 5293.00 (3.92%) | 5180.00 | 5124.00 - 5336.50 | 0.2411 times | Fri 11 April 2025 | 5093.25 (1.04%) | 4650.00 | 4567.00 - 5178.70 | 0.3356 times | Fri 04 April 2025 | 5040.75 (-2.08%) | 5091.00 | 4981.00 - 5305.00 | 0.4303 times | Fri 28 March 2025 | 5147.95 (3.12%) | 5020.00 | 4977.05 - 5258.00 | 0.9712 times | Fri 21 March 2025 | 4992.30 (-0.22%) | 5003.10 | 4894.20 - 5456.10 | 1.8607 times | Thu 13 March 2025 | 5003.10 (-1.19%) | 5079.00 | 4810.00 - 5114.00 | 0.3836 times | Fri 07 March 2025 | 5063.45 (7.43%) | 4830.75 | 4581.05 - 5155.00 | 1.9396 times | Fri 28 February 2025 | 4713.40 (-19.29%) | 5771.00 | 4555.00 - 5852.00 | 2.9841 times | Fri 21 February 2025 | 5840.10 (7.83%) | 5379.45 | 5269.25 - 5869.15 | 0.4716 times | Fri 14 February 2025 | 5416.25 (-7.73%) | 5910.85 | 5354.05 - 5910.85 | 0.5987 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 5039.75 and 6102.75
| Monthly Target 1 | 4173.5 |
| Monthly Target 2 | 4843 |
| Monthly Target 3 | 5236.5 |
| Monthly Target 4 | 5906 |
| Monthly Target 5 | 6299.5 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5512.50 (7.08%) | 5091.00 | 4567.00 - 5630.00 | 0.5078 times | Fri 28 March 2025 | 5147.95 (9.22%) | 4830.75 | 4581.05 - 5456.10 | 1.8841 times | Fri 28 February 2025 | 4713.40 (-21.94%) | 5834.45 | 4555.00 - 6092.25 | 1.6147 times | Fri 31 January 2025 | 6037.95 (-16.97%) | 7285.00 | 5485.95 - 7440.00 | 1.0713 times | Tue 31 December 2024 | 7272.35 (-0.35%) | 7308.00 | 7022.00 - 7595.00 | 0.4371 times | Fri 29 November 2024 | 7297.90 (12.61%) | 6500.00 | 6257.50 - 7320.00 | 0.5571 times | Thu 31 October 2024 | 6480.40 (-6.83%) | 6987.95 | 6308.00 - 7605.00 | 1.1081 times | Mon 30 September 2024 | 6955.20 (2.08%) | 6839.95 | 6425.55 - 7119.00 | 0.7361 times | Fri 30 August 2024 | 6813.40 (-0.65%) | 6900.00 | 6308.75 - 6906.00 | 0.7728 times | Wed 31 July 2024 | 6858.20 (1.76%) | 6750.00 | 5930.05 - 6882.00 | 1.3109 times | Fri 28 June 2024 | 6739.50 (-0.03%) | 7000.00 | 6137.00 - 7331.45 | 1.6706 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5335.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab India POLYCAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polycab India POLYCAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5421
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5212 and price is deviating by 184 points
Upper Bollinger band is at 5579 and lower is at 4845, while middle bands are at 5029 and 5395
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolycabIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolycabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolycabIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolycabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5328.2 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 5467.7 |
| 12 day DMA | 5245.6 |
| 20 day DMA | 5211.62 |
| 35 day DMA | 5129.22 |
| 50 day DMA | 5266.98 |
| 100 day DMA | 6058.95 |
| 150 day DMA | 6309.23 |
| 200 day DMA | 6391.37 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5465.83 | 5442.5 | 5356.52 |
| 12 day EMA | 5335.14 | 5302.9 | 5246.26 |
| 20 day EMA | 5277.01 | 5252.23 | 5214.11 |
| 35 day EMA | 5299.23 | 5286.67 | 5267.37 |
| 50 day EMA | 5342.71 | 5335.78 | 5324.41 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5467.7 | 5425.1 | 5352.1 |
| 12 day SMA | 5245.6 | 5219.88 | 5192.48 |
| 20 day SMA | 5211.62 | 5185.61 | 5159.05 |
| 35 day SMA | 5129.22 | 5105.42 | 5109.74 |
| 50 day SMA | 5266.98 | 5277.48 | 5284.47 |
| 100 day SMA | 6058.95 | 6075.32 | 6089.62 |
| 150 day SMA | 6309.23 | 6317.31 | 6324.9 |
| 200 day SMA | 6391.37 | 6395.6 | 6399.8 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 5504.50 | 5442.00 | 5436.50 to 5576.50 | 0.54 times |
| 21 Mon | 5421.50 | 5314.50 | 5280.00 to 5441.00 | 0.84 times |
| 17 Thu | 5300.50 | 5307.00 | 5254.50 to 5345.00 | 1.19 times |
| 16 Wed | 5310.50 | 5262.00 | 5230.00 to 5348.00 | 1.22 times |
| 15 Tue | 5263.50 | 5177.50 | 5131.00 to 5270.00 | 1.22 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 5540.50 | 5450.50 | 5450.50 to 5610.00 | 2.64 times |
| 21 Mon | 5456.00 | 5343.50 | 5317.50 to 5475.00 | 1.56 times |
| 17 Thu | 5332.50 | 5301.00 | 5283.50 to 5374.00 | 0.42 times |
| 16 Wed | 5341.00 | 5287.50 | 5255.50 to 5375.00 | 0.23 times |
| 15 Tue | 5290.50 | 5189.50 | 5153.00 to 5300.00 | 0.15 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 5565.00 | 5526.00 | 5486.00 to 5622.50 | 1.7 times |
| 21 Mon | 5475.00 | 5349.50 | 5349.50 to 5484.50 | 0.87 times |
| 17 Thu | 5349.50 | 5325.00 | 5321.00 to 5384.50 | 0.59 times |
| 16 Wed | 5327.50 | 5294.50 | 5290.00 to 5389.00 | 0.61 times |
| 15 Tue | 5311.00 | 5222.50 | 5222.50 to 5315.00 | 1.23 times |
Option chain for Polycab India POLYCAB 24 Thu April 2025 expiry
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.20 | 1065.00 | 0.26 |
| 21 Mon April 2025 | 0.90 | 1174.55 | 0.26 |
PolycabIndia POLYCAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.70 | 896.20 | 0.12 |
| 21 Mon April 2025 | 0.60 | 1010.00 | 0.13 |
PolycabIndia POLYCAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.75 | 673.30 | 0.29 |
| 21 Mon April 2025 | 1.30 | 887.45 | 0.37 |
PolycabIndia POLYCAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3.35 | 454.00 | 0.09 |
| 21 Mon April 2025 | 3.10 | 593.50 | 0.1 |
PolycabIndia POLYCAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 9.00 | 303.50 | 0.06 |
| 21 Mon April 2025 | 6.80 | 423.35 | 0.05 |
PolycabIndia POLYCAB Option strike: 5700.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 19.55 | 208.90 | 0.07 |
| 21 Mon April 2025 | 11.80 | 319.30 | 0.06 |
PolycabIndia POLYCAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 40.25 | 130.50 | 0.05 |
| 21 Mon April 2025 | 22.10 | 202.55 | 0.05 |
PolycabIndia POLYCAB Option strike: 5500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 72.65 | 62.20 | 0.56 |
| 21 Mon April 2025 | 43.45 | 121.70 | 0.14 |
PolycabIndia POLYCAB Option strike: 5400.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 133.45 | 27.30 | 1.18 |
| 21 Mon April 2025 | 81.80 | 60.30 | 0.63 |
PolycabIndia POLYCAB Option strike: 5300.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 212.40 | 10.05 | 3.22 |
| 21 Mon April 2025 | 146.40 | 24.60 | 1.41 |
PolycabIndia POLYCAB Option strike: 5200.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 310.75 | 4.05 | 1.48 |
| 21 Mon April 2025 | 224.40 | 10.15 | 1.57 |
PolycabIndia POLYCAB Option strike: 5100.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 408.80 | 2.30 | 2.57 |
| 21 Mon April 2025 | 321.05 | 5.95 | 2.84 |
PolycabIndia POLYCAB Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 496.80 | 1.60 | 3.12 |
| 21 Mon April 2025 | 429.15 | 4.15 | 3.16 |
PolycabIndia POLYCAB Option strike: 4900.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 644.35 | 1.45 | 1.87 |
| 21 Mon April 2025 | 475.00 | 2.55 | 2.41 |
PolycabIndia POLYCAB Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 597.90 | 1.10 | 1.34 |
| 21 Mon April 2025 | 597.90 | 1.65 | 1.67 |
PolycabIndia POLYCAB Option strike: 4700.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 800.00 | 1.70 | 1.14 |
| 21 Mon April 2025 | 646.05 | 1.55 | 1.29 |
PolycabIndia POLYCAB Option strike: 4600.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 925.00 | 2.15 | 5.7 |
| 21 Mon April 2025 | 503.60 | 1.50 | 5.37 |
PolycabIndia POLYCAB Option strike: 4500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1010.00 | 0.90 | 8.93 |
| 21 Mon April 2025 | 920.00 | 1.90 | 8.58 |
PolycabIndia POLYCAB Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 544.60 | 1.50 | 6.89 |
| 21 Mon April 2025 | 544.60 | 0.60 | 6.89 |
PolycabIndia POLYCAB Option strike: 4300.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 704.95 | 0.40 | 6.83 |
| 21 Mon April 2025 | 704.95 | 0.20 | 7.46 |
PolycabIndia POLYCAB Option strike: 4200.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 734.60 | 0.30 | 10 |
| 21 Mon April 2025 | 734.60 | 0.20 | 10.25 |
PolycabIndia POLYCAB Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 799.10 | 1.40 | 51 |
| 21 Mon April 2025 | 799.10 | 0.70 | 48 |
PolycabIndia POLYCAB Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1199.95 | 0.45 | 14.9 |
| 21 Mon April 2025 | 1199.95 | 0.20 | 16.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.