Login or Join

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Medical Equipment sector

Daily price and charts and targets PolyMedicure

Strong Daily Stock price targets for PolyMedicure POLYMED are 2458.65 and 2654.55

Daily Target 12311.53
Daily Target 22409.87
Daily Target 32507.4333333333
Daily Target 42605.77
Daily Target 52703.33

Daily price and volume Poly Medicure

Date Closing Open Range Volume
Thu 24 April 2025 2508.20 (2.41%) 2433.00 2409.10 - 2605.00 1.7557 times
Wed 23 April 2025 2449.20 (-0.12%) 2452.20 2417.00 - 2497.30 1.0428 times
Tue 22 April 2025 2452.20 (0.24%) 2446.30 2410.00 - 2486.50 0.4942 times
Mon 21 April 2025 2446.30 (2.21%) 2419.90 2375.00 - 2454.00 1.7729 times
Thu 17 April 2025 2393.50 (3.15%) 2347.50 2302.20 - 2445.00 1.8313 times
Wed 16 April 2025 2320.40 (3.49%) 2248.00 2238.20 - 2379.60 1.1853 times
Tue 15 April 2025 2242.20 (4.7%) 2161.90 2148.90 - 2247.70 0.5266 times
Fri 11 April 2025 2141.55 (5.14%) 2094.00 2053.10 - 2151.00 0.5823 times
Wed 09 April 2025 2036.90 (0.01%) 2036.00 1997.00 - 2081.85 0.3783 times
Tue 08 April 2025 2036.65 (2.1%) 2012.40 1973.00 - 2050.60 0.4305 times
Mon 07 April 2025 1994.80 (-3.5%) 1955.00 1934.50 - 2018.80 0.9216 times

 Daily chart PolyMedicure

Weekly price and charts PolyMedicure

Strong weekly Stock price targets for PolyMedicure POLYMED are 2441.6 and 2671.6

Weekly Target 12266.07
Weekly Target 22387.13
Weekly Target 32496.0666666667
Weekly Target 42617.13
Weekly Target 52726.07

Weekly price and volumes for Poly Medicure

Date Closing Open Range Volume
Thu 24 April 2025 2508.20 (4.79%) 2419.90 2375.00 - 2605.00 1.4369 times
Thu 17 April 2025 2393.50 (11.76%) 2161.90 2148.90 - 2445.00 1.0051 times
Fri 11 April 2025 2141.55 (3.6%) 1955.00 1934.50 - 2151.00 0.656 times
Fri 04 April 2025 2067.10 (-7.93%) 2220.00 2055.00 - 2294.10 0.9744 times
Fri 28 March 2025 2245.25 (-3.14%) 2297.00 2167.90 - 2363.45 0.6215 times
Fri 21 March 2025 2318.00 (4.69%) 2207.30 2180.00 - 2330.00 0.7251 times
Thu 13 March 2025 2214.25 (-3.06%) 2280.00 2132.85 - 2320.00 0.6918 times
Fri 07 March 2025 2284.05 (12.21%) 2055.90 1986.25 - 2359.80 1.3628 times
Fri 28 February 2025 2035.50 (-8.38%) 2221.70 1967.85 - 2221.70 0.9727 times
Fri 21 February 2025 2221.70 (4.66%) 2100.00 2021.00 - 2266.55 1.5536 times
Fri 14 February 2025 2122.80 (-12.23%) 2375.25 2103.80 - 2375.25 2.6901 times

 weekly chart PolyMedicure

Monthly price and charts PolyMedicure

Strong monthly Stock price targets for PolyMedicure POLYMED are 2221.35 and 2891.85

Monthly Target 11678.73
Monthly Target 22093.47
Monthly Target 32349.2333333333
Monthly Target 42763.97
Monthly Target 53019.73

Monthly price and volumes Poly Medicure

Date Closing Open Range Volume
Thu 24 April 2025 2508.20 (11.71%) 2220.00 1934.50 - 2605.00 0.575 times
Fri 28 March 2025 2245.25 (10.3%) 2055.90 1986.25 - 2363.45 0.4802 times
Fri 28 February 2025 2035.50 (-12.64%) 2410.75 1967.85 - 2550.00 1.239 times
Fri 31 January 2025 2330.00 (-10.91%) 2620.00 2008.15 - 2876.45 1.033 times
Tue 31 December 2024 2615.25 (-6.01%) 2782.55 2450.35 - 3031.00 0.9903 times
Fri 29 November 2024 2782.60 (-3.19%) 2917.45 2504.00 - 3357.80 1.6232 times
Thu 31 October 2024 2874.30 (24.17%) 2315.00 2277.05 - 2978.80 1.3401 times
Mon 30 September 2024 2314.75 (-1.01%) 2358.85 2241.85 - 2686.60 0.9807 times
Fri 30 August 2024 2338.25 (24.93%) 1874.85 1810.15 - 2406.15 1.0346 times
Wed 31 July 2024 1871.60 (-3.05%) 1950.05 1862.05 - 2236.60 0.704 times
Fri 28 June 2024 1930.55 (7.12%) 1850.00 1585.60 - 2097.80 1.2549 times

 monthly chart PolyMedicure

Indicator Analysis of PolyMedicure

Tomorrow's movement Prediction of Poly Medicure POLYMED appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2335.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poly Medicure POLYMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poly Medicure POLYMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2244 and price is deviating by 147 points

Upper Bollinger band is at 2537 and lower is at 1950, while middle bands are at 2097 and 2390

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PolyMedicure (POLYMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PolyMedicure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PolyMedicure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolyMedicure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PolyMedicure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PolyMedicure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2371.55 and PolyMedicure POLYMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolyMedicure POLYMED stock. Volume based technical analysis of PolyMedicure POLYMED stock is negative.

PolyMedicure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poly Medicure POLYMED

DMA (daily moving average) of Poly Medicure POLYMED

DMA period DMA value
5 day DMA 2449.88
12 day DMA 2257.42
20 day DMA 2243.05
35 day DMA 2231.64
50 day DMA 2227.78
100 day DMA 2427.76
150 day DMA 2470.42
200 day DMA 2393.4

EMA (exponential moving average) of Poly Medicure POLYMED

EMA period EMA current EMA prev EMA prev2
5 day EMA2432.842395.162368.14
12 day EMA2335.282303.852277.43
20 day EMA2290.342267.422248.29
35 day EMA2261.742247.232235.34
50 day EMA2261.332251.262243.18

SMA (simple moving average) of Poly Medicure POLYMED

SMA period SMA current SMA prev SMA prev2
5 day SMA2449.882412.322370.92
12 day SMA2257.422236.632215.1
20 day SMA2243.052233.542223.19
35 day SMA2231.642219.672212.02
50 day SMA2227.782227.342226.68
100 day SMA2427.762430.072432.49
150 day SMA2470.422470.032470.63
200 day SMA2393.42391.552390
Back to top | Use Dark Theme