Login or Join

PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets PonniSugars

Strong Daily Stock price targets for PonniSugars PONNIERODE are 338.28 and 347.03

Daily Target 1331.98
Daily Target 2335.82
Daily Target 3340.73333333333
Daily Target 4344.57
Daily Target 5349.48

Daily price and volume Ponni Sugars

Date Closing Open Range Volume
Thu 24 April 2025 339.65 (0.19%) 337.50 336.90 - 345.65 0.6741 times
Wed 23 April 2025 339.00 (-0.66%) 347.05 333.00 - 347.10 1.0935 times
Tue 22 April 2025 341.25 (2.76%) 334.55 333.00 - 345.80 1.7386 times
Mon 21 April 2025 332.10 (2.11%) 327.55 323.00 - 335.00 1.2982 times
Thu 17 April 2025 325.25 (0.37%) 326.10 323.00 - 331.70 0.6578 times
Wed 16 April 2025 324.05 (0.11%) 323.70 320.15 - 329.20 0.6336 times
Tue 15 April 2025 323.70 (3.67%) 315.05 315.05 - 326.60 1.922 times
Fri 11 April 2025 312.25 (2.65%) 306.65 306.65 - 313.50 0.6956 times
Wed 09 April 2025 304.20 (0.31%) 301.10 295.65 - 306.45 0.7239 times
Tue 08 April 2025 303.25 (1.44%) 303.90 299.90 - 305.40 0.5626 times
Mon 07 April 2025 298.95 (-3.42%) 290.25 287.25 - 301.00 1.5317 times

 Daily chart PonniSugars

Weekly price and charts PonniSugars

Strong weekly Stock price targets for PonniSugars PONNIERODE are 331.33 and 355.43

Weekly Target 1312.48
Weekly Target 2326.07
Weekly Target 3336.58333333333
Weekly Target 4350.17
Weekly Target 5360.68

Weekly price and volumes for Ponni Sugars

Date Closing Open Range Volume
Thu 24 April 2025 339.65 (4.43%) 327.55 323.00 - 347.10 0.6954 times
Thu 17 April 2025 325.25 (4.16%) 315.05 315.05 - 331.70 0.4651 times
Fri 11 April 2025 312.25 (0.87%) 290.25 287.25 - 313.50 0.5086 times
Fri 04 April 2025 309.55 (1.94%) 302.00 301.00 - 324.00 0.6828 times
Fri 28 March 2025 303.65 (-8.37%) 332.20 300.30 - 337.00 2.2959 times
Fri 21 March 2025 331.40 (12.19%) 304.90 285.00 - 349.95 1.7798 times
Thu 13 March 2025 295.40 (-6.06%) 315.50 267.00 - 322.55 1.0296 times
Fri 07 March 2025 314.45 (7.47%) 299.00 281.20 - 324.70 1.1346 times
Fri 28 February 2025 292.60 (-7.16%) 310.40 290.00 - 315.75 0.564 times
Fri 21 February 2025 315.15 (2.24%) 313.85 288.00 - 320.00 0.8442 times
Fri 14 February 2025 308.25 (-13.81%) 357.10 303.20 - 359.00 1.2294 times

 weekly chart PonniSugars

Monthly price and charts PonniSugars

Strong monthly Stock price targets for PonniSugars PONNIERODE are 313.45 and 373.3

Monthly Target 1264.82
Monthly Target 2302.23
Monthly Target 3324.66666666667
Monthly Target 4362.08
Monthly Target 5384.52

Monthly price and volumes Ponni Sugars

Date Closing Open Range Volume
Thu 24 April 2025 339.65 (11.86%) 302.00 287.25 - 347.10 0.2753 times
Fri 28 March 2025 303.65 (3.78%) 299.00 267.00 - 349.95 0.7304 times
Fri 28 February 2025 292.60 (-20.42%) 359.50 288.00 - 368.45 0.3448 times
Fri 31 January 2025 367.70 (-9.39%) 405.00 345.00 - 416.95 0.4639 times
Tue 31 December 2024 405.80 (-3.64%) 421.15 400.10 - 447.90 0.5226 times
Fri 29 November 2024 421.15 (-5.49%) 444.40 395.00 - 450.90 0.4318 times
Thu 31 October 2024 445.60 (-10.75%) 494.25 419.60 - 513.40 0.5981 times
Mon 30 September 2024 499.25 (-4.25%) 523.40 451.05 - 524.40 1.2653 times
Fri 30 August 2024 521.40 (-6.15%) 559.00 488.80 - 561.00 1.3238 times
Wed 31 July 2024 555.55 (16.11%) 479.35 471.00 - 598.90 4.0441 times
Fri 28 June 2024 478.45 (14.12%) 429.00 386.00 - 518.00 3.5448 times

 monthly chart PonniSugars

Indicator Analysis of PonniSugars

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 326.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ponni Sugars PONNIERODE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.8

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 318 and price is deviating by 14 points

Upper Bollinger band is at 345 and lower is at 292, while middle bands are at 305 and 332

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PonniSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PonniSugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PonniSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PonniSugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PonniSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.36 and PonniSugars PONNIERODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.

PonniSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ponni Sugars PONNIERODE

DMA (daily moving average) of Ponni Sugars PONNIERODE

DMA period DMA value
5 day DMA 335.45
12 day DMA 321.1
20 day DMA 317.85
35 day DMA 311.1
50 day DMA 313.61
100 day DMA 354.72
150 day DMA 386.31
200 day DMA 418.59

EMA (exponential moving average) of Ponni Sugars PONNIERODE

EMA period EMA current EMA prev EMA prev2
5 day EMA335.04332.74329.61
12 day EMA326.36323.94321.2
20 day EMA321.66319.77317.75
35 day EMA319.89318.73317.54
50 day EMA319.63318.81317.99

SMA (simple moving average) of Ponni Sugars PONNIERODE

SMA period SMA current SMA prev SMA prev2
5 day SMA335.45332.33329.27
12 day SMA321.1319.63317.85
20 day SMA317.85317.43316.15
35 day SMA311.1310.05309.02
50 day SMA313.61314.14314.6
100 day SMA354.72355.5356.3
150 day SMA386.31387.23388.1
200 day SMA418.59419.47420.41
Back to top | Use Dark Theme