PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 312.13 and 315.13
| Daily Target 1 | 311.37 |
| Daily Target 2 | 312.88 |
| Daily Target 3 | 314.36666666667 |
| Daily Target 4 | 315.88 |
| Daily Target 5 | 317.37 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 314.40 (-0.17%) | 314.90 | 312.85 - 315.85 | 0.5996 times | Wed 23 April 2025 | 314.95 (0.77%) | 314.15 | 309.45 - 316.10 | 0.6149 times | Tue 22 April 2025 | 312.55 (-2.33%) | 319.75 | 312.10 - 319.75 | 0.7496 times | Mon 21 April 2025 | 320.00 (3.56%) | 310.00 | 308.45 - 322.00 | 0.9994 times | Thu 17 April 2025 | 309.00 (1.06%) | 305.45 | 302.00 - 309.80 | 0.6376 times | Wed 16 April 2025 | 305.75 (0.39%) | 304.45 | 302.80 - 307.00 | 0.5257 times | Tue 15 April 2025 | 304.55 (0.15%) | 307.20 | 303.70 - 310.45 | 1.2382 times | Fri 11 April 2025 | 304.10 (3.65%) | 293.25 | 293.25 - 305.00 | 1.4824 times | Wed 09 April 2025 | 293.40 (1.54%) | 289.95 | 289.30 - 299.50 | 1.5954 times | Tue 08 April 2025 | 288.95 (-0.16%) | 291.95 | 284.65 - 294.00 | 1.5572 times | Mon 07 April 2025 | 289.40 (-1.53%) | 283.60 | 282.30 - 293.90 | 1.7079 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 311.43 and 324.98
| Weekly Target 1 | 301.4 |
| Weekly Target 2 | 307.9 |
| Weekly Target 3 | 314.95 |
| Weekly Target 4 | 321.45 |
| Weekly Target 5 | 328.5 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 314.40 (1.75%) | 310.00 | 308.45 - 322.00 | 0.5918 times | Thu 17 April 2025 | 309.00 (1.61%) | 307.20 | 302.00 - 310.45 | 0.4795 times | Fri 11 April 2025 | 304.10 (3.47%) | 283.60 | 282.30 - 305.00 | 1.2666 times | Fri 04 April 2025 | 293.90 (1.22%) | 289.60 | 284.50 - 300.90 | 1.0118 times | Fri 28 March 2025 | 290.35 (2.56%) | 285.00 | 284.45 - 297.25 | 1.5727 times | Fri 21 March 2025 | 283.10 (5.77%) | 270.00 | 264.95 - 285.15 | 1.1 times | Thu 13 March 2025 | 267.65 (1.65%) | 261.05 | 261.05 - 274.25 | 0.9051 times | Fri 07 March 2025 | 263.30 (4.96%) | 253.00 | 248.50 - 268.65 | 0.8707 times | Fri 28 February 2025 | 250.85 (-4.22%) | 258.00 | 247.30 - 261.80 | 1.3138 times | Fri 21 February 2025 | 261.90 (1.77%) | 256.90 | 252.20 - 268.50 | 0.888 times | Fri 14 February 2025 | 257.35 (-7.48%) | 275.00 | 254.00 - 276.00 | 1.1979 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 298.35 and 338.05
| Monthly Target 1 | 266.53 |
| Monthly Target 2 | 290.47 |
| Monthly Target 3 | 306.23333333333 |
| Monthly Target 4 | 330.17 |
| Monthly Target 5 | 345.93 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 314.40 (8.28%) | 289.60 | 282.30 - 322.00 | 0.7712 times | Fri 28 March 2025 | 290.35 (15.75%) | 253.00 | 248.50 - 297.25 | 1.0242 times | Fri 28 February 2025 | 250.85 (-16.84%) | 290.00 | 247.30 - 292.00 | 1.0878 times | Fri 31 January 2025 | 301.65 (-2.28%) | 308.70 | 279.35 - 318.00 | 0.8891 times | Tue 31 December 2024 | 308.70 (-6.28%) | 328.15 | 305.15 - 336.25 | 0.908 times | Fri 29 November 2024 | 329.40 (2.68%) | 322.45 | 308.70 - 345.40 | 0.9798 times | Thu 31 October 2024 | 320.80 (-9.08%) | 351.10 | 310.75 - 356.00 | 1.0041 times | Mon 30 September 2024 | 352.85 (4.58%) | 338.40 | 323.55 - 366.25 | 1.1934 times | Fri 30 August 2024 | 337.40 (-3.1%) | 351.15 | 328.80 - 362.50 | 1.0717 times | Wed 31 July 2024 | 348.20 (5.21%) | 331.00 | 321.10 - 356.95 | 1.0707 times | Fri 28 June 2024 | 330.95 (6.76%) | 335.00 | 279.20 - 348.70 | 1.6869 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 306.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid POWERGRID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Grid POWERGRID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.95
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 300 and price is deviating by 11 points
Upper Bollinger band is at 320 and lower is at 279, while middle bands are at 290 and 310
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowerGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 314.18 |
| 12 day DMA | 304.25 |
| 20 day DMA | 299.28 |
| 35 day DMA | 285.41 |
| 50 day DMA | 278.89 |
| 100 day DMA | 294.03 |
| 150 day DMA | 306.17 |
| 200 day DMA | 314.38 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.69 | 311.84 | 310.28 |
| 12 day EMA | 306.07 | 304.56 | 302.67 |
| 20 day EMA | 299.77 | 298.23 | 296.47 |
| 35 day EMA | 291.59 | 290.25 | 288.8 |
| 50 day EMA | 283.35 | 282.08 | 280.74 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.18 | 312.45 | 310.37 |
| 12 day SMA | 304.25 | 302.97 | 300.62 |
| 20 day SMA | 299.28 | 297.72 | 295.99 |
| 35 day SMA | 285.41 | 283.75 | 282.06 |
| 50 day SMA | 278.89 | 278.31 | 277.72 |
| 100 day SMA | 294.03 | 294.23 | 294.47 |
| 150 day SMA | 306.17 | 306.33 | 306.48 |
| 200 day SMA | 314.38 | 314.54 | 314.67 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 312.75 | 318.85 | 312.30 to 318.85 | 0.52 times |
| 21 Mon | 318.95 | 309.75 | 307.25 to 320.80 | 0.83 times |
| 17 Thu | 308.30 | 304.25 | 302.20 to 309.15 | 1.15 times |
| 16 Wed | 305.55 | 304.35 | 302.85 to 306.70 | 1.23 times |
| 15 Tue | 304.65 | 307.45 | 304.10 to 309.90 | 1.26 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 314.85 | 321.15 | 314.35 to 321.15 | 2.64 times |
| 21 Mon | 321.15 | 310.25 | 309.85 to 323.00 | 1.51 times |
| 17 Thu | 310.25 | 307.45 | 304.35 to 311.25 | 0.44 times |
| 16 Wed | 307.55 | 306.10 | 304.95 to 308.70 | 0.22 times |
| 15 Tue | 306.80 | 311.05 | 306.25 to 311.35 | 0.18 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 316.75 | 321.40 | 316.35 to 321.40 | 1.33 times |
| 21 Mon | 323.05 | 313.10 | 313.10 to 323.50 | 0.96 times |
| 17 Thu | 312.00 | 307.25 | 306.50 to 313.00 | 0.89 times |
| 16 Wed | 309.30 | 308.55 | 308.00 to 309.70 | 0.91 times |
| 15 Tue | 308.85 | 312.00 | 308.50 to 312.00 | 0.91 times |
Option chain for Power Grid POWERGRID 24 Thu April 2025 expiry
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 31.60 | 0.4 |
| 21 Mon April 2025 | 0.10 | 38.50 | 1 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.10 | 27.55 | 0.14 |
| 21 Mon April 2025 | 0.20 | 21.40 | 0.15 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.20 | 17.50 | 0.24 |
| 21 Mon April 2025 | 0.55 | 11.35 | 0.19 |
PowerGrid POWERGRID Option strike: 327.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.20 | 15.10 | 1.59 |
| 21 Mon April 2025 | 0.85 | 9.50 | 1.19 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.30 | 12.75 | 0.08 |
| 21 Mon April 2025 | 1.25 | 7.45 | 0.06 |
PowerGrid POWERGRID Option strike: 322.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.45 | 10.25 | 0.46 |
| 21 Mon April 2025 | 1.80 | 5.45 | 0.31 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.70 | 7.90 | 0.35 |
| 21 Mon April 2025 | 2.50 | 3.70 | 0.56 |
PowerGrid POWERGRID Option strike: 317.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.00 | 5.80 | 0.27 |
| 21 Mon April 2025 | 3.55 | 2.25 | 0.54 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.65 | 3.85 | 0.32 |
| 21 Mon April 2025 | 4.90 | 1.20 | 0.54 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2.40 | 2.20 | 1.53 |
| 21 Mon April 2025 | 6.85 | 0.60 | 1.38 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3.70 | 1.05 | 0.48 |
| 21 Mon April 2025 | 9.15 | 0.35 | 0.66 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 5.55 | 0.40 | 1.63 |
| 21 Mon April 2025 | 11.55 | 0.20 | 1.21 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 7.75 | 0.20 | 0.52 |
| 21 Mon April 2025 | 13.90 | 0.10 | 0.54 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 10.90 | 0.10 | 1.18 |
| 21 Mon April 2025 | 16.15 | 0.15 | 1.2 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 12.65 | 0.10 | 0.9 |
| 21 Mon April 2025 | 18.75 | 0.10 | 0.93 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 17.80 | 0.05 | 0.22 |
| 21 Mon April 2025 | 18.15 | 0.10 | 0.25 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 20.45 | 0.05 | 1.06 |
| 21 Mon April 2025 | 23.65 | 0.15 | 1.09 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 18.50 | 0.10 | 1.01 |
| 21 Mon April 2025 | 15.80 | 0.05 | 1 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 22.75 | 0.10 | 1.55 |
| 21 Mon April 2025 | 29.00 | 0.15 | 1.61 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 19.55 | 0.10 | 1.34 |
| 21 Mon April 2025 | 19.55 | 0.10 | 1.35 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 28.50 | 0.10 | 2.58 |
| 21 Mon April 2025 | 33.50 | 0.10 | 2.46 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 18.05 | 0.10 | 2.17 |
| 21 Mon April 2025 | 18.05 | 0.20 | 2.19 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 34.00 | 0.10 | 2.57 |
| 21 Mon April 2025 | 39.50 | 0.10 | 2.64 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 18.65 | 0.10 | 2.27 |
| 21 Mon April 2025 | 18.65 | 0.10 | 2.27 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 38.50 | 0.05 | 4.73 |
| 21 Mon April 2025 | 21.30 | 0.10 | 5.14 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 20.00 | 0.05 | 9.7 |
| 21 Mon April 2025 | 20.00 | 0.10 | 9.7 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 42.55 | 0.05 | 1.44 |
| 21 Mon April 2025 | 49.00 | 0.05 | 1.52 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 23.95 | 0.05 | 53.5 |
| 21 Mon April 2025 | 23.95 | 0.15 | 58 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 49.60 | 0.05 | 6.86 |
| 21 Mon April 2025 | 49.60 | 0.10 | 10.43 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 55.40 | 0.05 | 10.23 |
| 21 Mon April 2025 | 54.70 | 0.05 | 9.96 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 65.00 | 0.05 | 1.93 |
| 21 Mon April 2025 | 64.50 | 0.05 | 2.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.