Login or Join

AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbbPower

Strong Daily Stock price targets for AbbPower POWERINDIA are 13799 and 14175

Daily Target 113506.67
Daily Target 213715.33
Daily Target 313882.666666667
Daily Target 414091.33
Daily Target 514258.67

Daily price and volume Abb Power

Date Closing Open Range Volume
Thu 24 April 2025 13924.00 (0.1%) 13674.00 13674.00 - 14050.00 0.6882 times
Wed 23 April 2025 13910.00 (0.78%) 13900.00 13697.00 - 14094.00 0.9083 times
Tue 22 April 2025 13802.00 (2.59%) 13390.00 13353.00 - 13857.00 1.0888 times
Mon 21 April 2025 13453.00 (1.87%) 13206.00 13153.00 - 13517.00 1.0825 times
Thu 17 April 2025 13206.00 (4.03%) 12720.00 12603.00 - 13350.00 1.4774 times
Wed 16 April 2025 12695.00 (0.96%) 12579.00 12579.00 - 12893.00 0.9741 times
Tue 15 April 2025 12574.00 (4.96%) 12200.00 12063.00 - 12844.00 1.2365 times
Fri 11 April 2025 11979.30 (5.51%) 11650.00 11519.05 - 12075.00 1.1188 times
Wed 09 April 2025 11353.45 (-2.68%) 11700.50 11298.00 - 11709.95 0.5844 times
Tue 08 April 2025 11666.10 (1.26%) 11775.00 11406.55 - 11839.65 0.8409 times
Mon 07 April 2025 11520.85 (-4.94%) 10400.00 10400.00 - 11762.95 1.0639 times

 Daily chart AbbPower

Weekly price and charts AbbPower

Strong weekly Stock price targets for AbbPower POWERINDIA are 13538.5 and 14479.5

Weekly Target 112782.67
Weekly Target 213353.33
Weekly Target 313723.666666667
Weekly Target 414294.33
Weekly Target 514664.67

Weekly price and volumes for Abb Power

Date Closing Open Range Volume
Thu 24 April 2025 13924.00 (5.44%) 13206.00 13153.00 - 14094.00 0.5793 times
Thu 17 April 2025 13206.00 (10.24%) 12200.00 12063.00 - 13350.00 0.567 times
Fri 11 April 2025 11979.30 (-1.16%) 10400.00 10400.00 - 12075.00 0.5547 times
Fri 04 April 2025 12120.05 (-4.22%) 12600.00 11990.10 - 12653.50 0.5205 times
Fri 28 March 2025 12653.65 (4.93%) 12250.00 11950.00 - 13275.00 1.2334 times
Fri 21 March 2025 12059.70 (0.22%) 12033.45 11739.35 - 12900.00 2.1229 times
Thu 13 March 2025 12033.50 (-7.78%) 12800.00 11927.20 - 13091.10 0.7578 times
Fri 07 March 2025 13049.35 (15.64%) 11297.60 11085.95 - 13955.00 1.5699 times
Fri 28 February 2025 11284.35 (-2.44%) 11249.95 11123.60 - 12018.20 0.8356 times
Fri 21 February 2025 11567.10 (2.46%) 11100.00 10300.00 - 11623.00 1.2589 times
Fri 14 February 2025 11289.35 (-8.02%) 12800.00 11011.10 - 12800.05 0.7769 times

 weekly chart AbbPower

Monthly price and charts AbbPower

Strong monthly Stock price targets for AbbPower POWERINDIA are 12162 and 15856

Monthly Target 19112
Monthly Target 211518
Monthly Target 312806
Monthly Target 415212
Monthly Target 516500

Monthly price and volumes Abb Power

Date Closing Open Range Volume
Thu 24 April 2025 13924.00 (10.04%) 12600.00 10400.00 - 14094.00 0.6708 times
Fri 28 March 2025 12653.65 (12.13%) 11297.60 11085.95 - 13955.00 1.7163 times
Fri 28 February 2025 11284.35 (-12.28%) 11600.00 10300.00 - 12800.05 1.3198 times
Fri 31 January 2025 12863.55 (-10.75%) 14412.20 8801.00 - 15685.70 1.7979 times
Tue 31 December 2024 14412.20 (20.32%) 11980.00 11562.10 - 15088.90 0.6839 times
Fri 29 November 2024 11978.55 (-13.32%) 13800.00 10925.45 - 14945.00 1.0415 times
Thu 31 October 2024 13819.00 (-4.99%) 14600.00 13024.70 - 16549.95 0.8052 times
Mon 30 September 2024 14545.30 (20.26%) 12120.00 11210.00 - 14839.85 0.5344 times
Fri 30 August 2024 12095.05 (4.2%) 11751.70 10804.95 - 12673.70 0.5216 times
Wed 31 July 2024 11607.10 (-10.1%) 13029.90 10915.85 - 14382.00 0.9085 times
Fri 28 June 2024 12911.60 (19.92%) 11450.00 9090.00 - 13249.95 0.8997 times

 monthly chart AbbPower

Indicator Analysis of AbbPower

Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13050.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abb Power POWERINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abb Power POWERINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abb Power POWERINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13921.5

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12575 and price is deviating by 743 points

Upper Bollinger band is at 14059 and lower is at 11091, while middle bands are at 11833 and 13317

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AbbPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AbbPower in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbbPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12908.04 and AbbPower POWERINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.

AbbPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb Power POWERINDIA

DMA (daily moving average) of Abb Power POWERINDIA

DMA period DMA value
5 day DMA 13659
12 day DMA 12683.65
20 day DMA 12574.76
35 day DMA 12457.94
50 day DMA 12182.22
100 day DMA 12562.84
150 day DMA 12927.45
200 day DMA 12659.55

EMA (exponential moving average) of Abb Power POWERINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA13592.1113426.1913184.32
12 day EMA13050.2112891.3912706.25
20 day EMA12769.5212648.0512515.27
35 day EMA12487.1512402.5612313.81
50 day EMA12330.5412265.5312198.44

SMA (simple moving average) of Abb Power POWERINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1365913413.213146
12 day SMA12683.6512557.1512434.12
20 day SMA12574.7612481.5512380.4
35 day SMA12457.9412390.5512330.2
50 day SMA12182.2212142.2512104.63
100 day SMA12562.8412545.8312528.11
150 day SMA12927.4512922.5412915.3
200 day SMA12659.5512654.2112652.11
Back to top | Use Dark Theme