PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 180.38 and 184.58
| Daily Target 1 | 177.35 |
| Daily Target 2 | 179.21 |
| Daily Target 3 | 181.55333333333 |
| Daily Target 4 | 183.41 |
| Daily Target 5 | 185.75 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 181.06 (1.08%) | 179.82 | 179.70 - 183.90 | 1.5545 times | Wed 23 April 2025 | 179.12 (0.6%) | 179.60 | 176.85 - 182.59 | 1.4706 times | Tue 22 April 2025 | 178.05 (-0.56%) | 177.21 | 176.85 - 180.20 | 0.6029 times | Mon 21 April 2025 | 179.06 (0.35%) | 178.44 | 173.21 - 180.90 | 1.5692 times | Thu 17 April 2025 | 178.44 (1.9%) | 176.39 | 174.55 - 180.02 | 1.223 times | Wed 16 April 2025 | 175.11 (0.15%) | 174.11 | 171.50 - 178.80 | 0.8724 times | Tue 15 April 2025 | 174.85 (2.64%) | 170.35 | 170.35 - 176.00 | 0.6704 times | Fri 11 April 2025 | 170.35 (2.18%) | 173.70 | 166.70 - 173.70 | 0.6185 times | Wed 09 April 2025 | 166.72 (2.68%) | 161.10 | 161.10 - 167.84 | 0.5295 times | Tue 08 April 2025 | 162.37 (-0.1%) | 163.01 | 159.58 - 165.99 | 0.8892 times | Mon 07 April 2025 | 162.54 (-2.38%) | 162.00 | 154.05 - 165.26 | 1.5459 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 177.14 and 187.83
| Weekly Target 1 | 168.7 |
| Weekly Target 2 | 174.88 |
| Weekly Target 3 | 179.39 |
| Weekly Target 4 | 185.57 |
| Weekly Target 5 | 190.08 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 181.06 (1.47%) | 178.44 | 173.21 - 183.90 | 0.794 times | Thu 17 April 2025 | 178.44 (4.75%) | 170.35 | 170.35 - 180.02 | 0.4226 times | Fri 11 April 2025 | 170.35 (2.31%) | 162.00 | 154.05 - 173.70 | 0.5474 times | Fri 04 April 2025 | 166.51 (2.68%) | 163.90 | 163.36 - 174.90 | 0.858 times | Fri 28 March 2025 | 162.16 (-6.7%) | 174.90 | 160.49 - 177.36 | 2.221 times | Fri 21 March 2025 | 173.81 (4.03%) | 167.07 | 161.30 - 175.99 | 1.4045 times | Thu 13 March 2025 | 167.07 (-8.15%) | 181.90 | 165.50 - 184.00 | 0.6652 times | Fri 07 March 2025 | 181.90 (7.86%) | 168.64 | 160.00 - 184.00 | 1.1149 times | Fri 28 February 2025 | 168.64 (-6.83%) | 178.00 | 164.11 - 181.55 | 0.4764 times | Fri 21 February 2025 | 181.01 (-2.1%) | 182.15 | 175.21 - 189.99 | 1.496 times | Fri 14 February 2025 | 184.90 (-12.19%) | 210.45 | 180.05 - 210.50 | 1.3914 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 167.56 and 197.41
| Monthly Target 1 | 143.15 |
| Monthly Target 2 | 162.11 |
| Monthly Target 3 | 173.00333333333 |
| Monthly Target 4 | 191.96 |
| Monthly Target 5 | 202.85 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 181.06 (11.66%) | 163.90 | 154.05 - 183.90 | 0.2116 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.4361 times | Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.3198 times | Fri 31 January 2025 | 203.62 (-9.03%) | 225.99 | 190.01 - 244.60 | 0.8124 times | Tue 31 December 2024 | 223.84 (8.87%) | 204.03 | 204.03 - 259.95 | 2.5902 times | Fri 29 November 2024 | 205.61 (9.22%) | 191.00 | 180.10 - 246.40 | 2.3222 times | Thu 31 October 2024 | 188.25 (-8.25%) | 206.79 | 174.80 - 219.95 | 0.5097 times | Mon 30 September 2024 | 205.17 (-5.5%) | 217.05 | 202.81 - 224.00 | 0.7325 times | Fri 30 August 2024 | 217.11 (1.04%) | 215.40 | 195.00 - 222.48 | 1.0568 times | Wed 31 July 2024 | 214.88 (-2.23%) | 219.79 | 192.00 - 242.00 | 1.0087 times | Fri 28 June 2024 | 219.79 (14.15%) | 196.90 | 175.05 - 231.00 | 0.9991 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 184 and lower is at 159, while middle bands are at 165 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpapAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PpapAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpapAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PpapAutomotive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PpapAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.94 and PpapAutomotive PPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.
PpapAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 179.15 |
| 12 day DMA | 172.85 |
| 20 day DMA | 171.01 |
| 35 day DMA | 170.5 |
| 50 day DMA | 175.33 |
| 100 day DMA | 194.65 |
| 150 day DMA | 196.23 |
| 200 day DMA | 199.36 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.57 | 177.32 | 176.42 |
| 12 day EMA | 175.15 | 174.08 | 173.16 |
| 20 day EMA | 173.8 | 173.04 | 172.4 |
| 35 day EMA | 175.53 | 175.2 | 174.97 |
| 50 day EMA | 178.1 | 177.98 | 177.93 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.15 | 177.96 | 177.1 |
| 12 day SMA | 172.85 | 172.18 | 171.67 |
| 20 day SMA | 171.01 | 170.65 | 170.32 |
| 35 day SMA | 170.5 | 170.33 | 170.26 |
| 50 day SMA | 175.33 | 175.92 | 176.48 |
| 100 day SMA | 194.65 | 194.9 | 195.16 |
| 150 day SMA | 196.23 | 196.44 | 196.64 |
| 200 day SMA | 199.36 | 199.57 | 199.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.