PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 409.53 and 433.03
| Daily Target 1 | 404.83 |
| Daily Target 2 | 414.22 |
| Daily Target 3 | 428.33333333333 |
| Daily Target 4 | 437.72 |
| Daily Target 5 | 451.83 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 423.60 (-4.26%) | 441.95 | 418.95 - 442.45 | 1.3781 times | Thu 24 April 2025 | 442.45 (0.65%) | 439.60 | 430.50 - 445.40 | 0.8089 times | Wed 23 April 2025 | 439.60 (2.46%) | 434.65 | 422.20 - 440.45 | 1.191 times | Tue 22 April 2025 | 429.05 (-0.6%) | 435.00 | 427.00 - 436.00 | 0.8347 times | Mon 21 April 2025 | 431.65 (2.34%) | 423.00 | 420.20 - 434.00 | 1.2207 times | Thu 17 April 2025 | 421.80 (0.52%) | 417.10 | 417.00 - 424.15 | 0.5768 times | Wed 16 April 2025 | 419.60 (1.73%) | 412.45 | 412.45 - 421.50 | 0.6109 times | Tue 15 April 2025 | 412.45 (2.78%) | 406.00 | 405.20 - 414.75 | 0.976 times | Fri 11 April 2025 | 401.30 (5%) | 402.00 | 391.05 - 403.90 | 0.8126 times | Wed 09 April 2025 | 382.20 (-3.35%) | 390.00 | 380.00 - 397.00 | 1.5903 times | Tue 08 April 2025 | 395.45 (2.94%) | 398.00 | 389.00 - 398.00 | 0.6069 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 421.28 and 447.73
| Weekly Target 1 | 402.87 |
| Weekly Target 2 | 413.23 |
| Weekly Target 3 | 429.31666666667 |
| Weekly Target 4 | 439.68 |
| Weekly Target 5 | 455.77 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 423.60 (0.43%) | 423.00 | 418.95 - 445.40 | 0.8637 times | Thu 17 April 2025 | 421.80 (5.11%) | 406.00 | 405.20 - 424.15 | 0.344 times | Fri 11 April 2025 | 401.30 (-0.96%) | 370.00 | 364.70 - 403.90 | 0.8819 times | Fri 04 April 2025 | 405.20 (-0.41%) | 412.95 | 402.90 - 427.85 | 0.6492 times | Fri 28 March 2025 | 406.85 (-5.77%) | 432.00 | 402.00 - 447.00 | 1.3235 times | Fri 21 March 2025 | 431.75 (5%) | 413.05 | 395.00 - 438.80 | 1.0169 times | Thu 13 March 2025 | 411.20 (-8.07%) | 445.05 | 408.05 - 448.40 | 0.8155 times | Fri 07 March 2025 | 447.30 (11.69%) | 406.50 | 377.55 - 466.25 | 1.6882 times | Fri 28 February 2025 | 400.50 (-9.36%) | 435.20 | 388.40 - 440.00 | 0.8591 times | Fri 21 February 2025 | 441.85 (12.52%) | 392.95 | 381.30 - 460.00 | 1.558 times | Fri 14 February 2025 | 392.70 (-11.74%) | 440.05 | 381.00 - 449.65 | 0.9894 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 394.15 and 474.85
| Monthly Target 1 | 330.53 |
| Monthly Target 2 | 377.07 |
| Monthly Target 3 | 411.23333333333 |
| Monthly Target 4 | 457.77 |
| Monthly Target 5 | 491.93 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 423.60 (4.12%) | 412.95 | 364.70 - 445.40 | 0.3479 times | Fri 28 March 2025 | 406.85 (1.59%) | 406.50 | 377.55 - 466.25 | 0.6153 times | Fri 28 February 2025 | 400.50 (-10.19%) | 428.85 | 381.00 - 460.00 | 0.5113 times | Fri 31 January 2025 | 445.95 (-12.4%) | 501.00 | 404.15 - 509.90 | 0.6443 times | Tue 31 December 2024 | 509.10 (-0.69%) | 516.00 | 482.55 - 574.10 | 0.7106 times | Fri 29 November 2024 | 512.65 (-6.58%) | 564.00 | 464.35 - 576.00 | 0.6943 times | Thu 31 October 2024 | 548.75 (-5.64%) | 594.90 | 492.30 - 610.00 | 0.9922 times | Mon 30 September 2024 | 581.55 (-6.62%) | 630.00 | 562.00 - 667.95 | 1.0166 times | Fri 30 August 2024 | 622.80 (21.39%) | 520.45 | 462.35 - 646.00 | 2.6408 times | Wed 31 July 2024 | 513.05 (13.41%) | 453.60 | 452.90 - 539.70 | 1.8266 times | Fri 28 June 2024 | 452.40 (14.71%) | 400.00 | 355.50 - 483.00 | 1.1104 times |
Indicator Analysis of PrakashPipes
Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 422.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Pipes PPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 414 and price is deviating by 16 points
Upper Bollinger band is at 445 and lower is at 383, while middle bands are at 399 and 430
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrakashPipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrakashPipes in short term and the buy signal is strong.
PrakashPipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashPipes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.64 and PrakashPipes PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.
PrakashPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 433.27 |
| 12 day DMA | 415.28 |
| 20 day DMA | 413.84 |
| 35 day DMA | 416.52 |
| 50 day DMA | 417.17 |
| 100 day DMA | 450.03 |
| 150 day DMA | 481.58 |
| 200 day DMA | 500.11 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.76 | 432.84 | 428.03 |
| 12 day EMA | 422.8 | 422.65 | 419.05 |
| 20 day EMA | 419.69 | 419.28 | 416.84 |
| 35 day EMA | 418.63 | 418.34 | 416.92 |
| 50 day EMA | 420.85 | 420.74 | 419.85 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.27 | 432.91 | 428.34 |
| 12 day SMA | 415.28 | 413.74 | 411.73 |
| 20 day SMA | 413.84 | 414.68 | 414.14 |
| 35 day SMA | 416.52 | 415.86 | 414.86 |
| 50 day SMA | 417.17 | 417.74 | 417.75 |
| 100 day SMA | 450.03 | 450.92 | 451.74 |
| 150 day SMA | 481.58 | 482.81 | 483.96 |
| 200 day SMA | 500.11 | 500.53 | 500.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.