PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 215.37 and 224.01
| Daily Target 1 | 213.87 |
| Daily Target 2 | 216.87 |
| Daily Target 3 | 222.51 |
| Daily Target 4 | 225.51 |
| Daily Target 5 | 231.15 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 219.87 (-1.68%) | 224.10 | 219.51 - 228.15 | 1.2404 times | Wed 23 April 2025 | 223.62 (-0.37%) | 226.45 | 221.01 - 228.45 | 0.6237 times | Tue 22 April 2025 | 224.46 (1.68%) | 221.05 | 219.70 - 226.80 | 1.4389 times | Mon 21 April 2025 | 220.76 (0.16%) | 221.90 | 217.95 - 222.40 | 0.8079 times | Thu 17 April 2025 | 220.41 (-0.64%) | 221.79 | 219.20 - 223.13 | 0.4158 times | Wed 16 April 2025 | 221.84 (-0.31%) | 223.00 | 220.09 - 223.62 | 0.4644 times | Tue 15 April 2025 | 222.52 (1.22%) | 224.00 | 220.75 - 225.89 | 0.6109 times | Fri 11 April 2025 | 219.83 (5.5%) | 216.67 | 212.35 - 222.80 | 1.9054 times | Wed 09 April 2025 | 208.37 (-5.95%) | 221.50 | 207.00 - 221.50 | 1.5403 times | Tue 08 April 2025 | 221.56 (2.15%) | 224.25 | 220.15 - 225.50 | 0.9525 times | Mon 07 April 2025 | 216.89 (-2.44%) | 187.30 | 187.30 - 220.00 | 1.327 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 213.66 and 224.16
| Weekly Target 1 | 211.59 |
| Weekly Target 2 | 215.73 |
| Weekly Target 3 | 222.09 |
| Weekly Target 4 | 226.23 |
| Weekly Target 5 | 232.59 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 219.87 (-0.24%) | 221.90 | 217.95 - 228.45 | 0.4167 times | Thu 17 April 2025 | 220.41 (0.26%) | 224.00 | 219.20 - 225.89 | 0.1511 times | Fri 11 April 2025 | 219.83 (-1.12%) | 187.30 | 187.30 - 225.50 | 0.5803 times | Fri 04 April 2025 | 222.32 (-1.08%) | 224.00 | 217.00 - 240.95 | 0.6107 times | Fri 28 March 2025 | 224.75 (-0.92%) | 229.00 | 215.38 - 237.70 | 1.8113 times | Fri 21 March 2025 | 226.83 (12.38%) | 202.93 | 202.35 - 233.51 | 0.6822 times | Thu 13 March 2025 | 201.84 (0.19%) | 203.05 | 193.17 - 208.92 | 0.7286 times | Fri 07 March 2025 | 201.46 (6.09%) | 190.00 | 184.29 - 207.29 | 0.8867 times | Fri 28 February 2025 | 189.89 (-9.17%) | 206.55 | 188.01 - 219.50 | 1.1515 times | Fri 21 February 2025 | 209.05 (13.06%) | 184.60 | 183.43 - 227.70 | 2.981 times | Fri 14 February 2025 | 184.90 (-18.35%) | 228.00 | 181.73 - 228.01 | 0.7945 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 176.76 and 230.41
| Monthly Target 1 | 162.39 |
| Monthly Target 2 | 191.13 |
| Monthly Target 3 | 216.04 |
| Monthly Target 4 | 244.78 |
| Monthly Target 5 | 269.69 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 219.87 (-2.17%) | 224.00 | 187.30 - 240.95 | 0.3811 times | Fri 28 March 2025 | 224.75 (18.36%) | 190.00 | 184.29 - 237.70 | 0.8904 times | Fri 28 February 2025 | 189.89 (-18.47%) | 228.00 | 181.73 - 237.48 | 1.1359 times | Fri 31 January 2025 | 232.90 (-12.53%) | 265.00 | 205.25 - 267.65 | 0.9002 times | Tue 31 December 2024 | 266.25 (-0.93%) | 271.30 | 245.85 - 283.90 | 0.8468 times | Fri 29 November 2024 | 268.75 (0.1%) | 272.85 | 244.10 - 307.90 | 1.3338 times | Thu 31 October 2024 | 268.47 (17.23%) | 230.61 | 209.50 - 274.74 | 1.5479 times | Mon 30 September 2024 | 229.01 (21.18%) | 189.90 | 186.53 - 243.99 | 1.8309 times | Fri 30 August 2024 | 188.98 (7.34%) | 176.50 | 166.00 - 193.50 | 0.5322 times | Wed 31 July 2024 | 176.05 (11.96%) | 156.80 | 145.25 - 177.20 | 0.6009 times | Fri 28 June 2024 | 157.24 (6.21%) | 151.10 | 136.10 - 162.50 | 0.471 times |
Indicator Analysis of PiramalPharma
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 221.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 5 points
Upper Bollinger band is at 231 and lower is at 213, while middle bands are at 218 and 227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PiramalPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PiramalPharma in short term but the sell signal is initial and weak.
PiramalPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PiramalPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PiramalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.49 and PiramalPharma PPLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.
PiramalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 221.82 |
| 12 day DMA | 220.2 |
| 20 day DMA | 221.72 |
| 35 day DMA | 214.29 |
| 50 day DMA | 212.35 |
| 100 day DMA | 230.19 |
| 150 day DMA | 233.97 |
| 200 day DMA | 221.41 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.58 | 222.43 | 221.84 |
| 12 day EMA | 221.06 | 221.28 | 220.86 |
| 20 day EMA | 219.88 | 219.88 | 219.49 |
| 35 day EMA | 217.74 | 217.61 | 217.26 |
| 50 day EMA | 214.8 | 214.59 | 214.22 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.82 | 222.22 | 222 |
| 12 day SMA | 220.2 | 221.06 | 221.42 |
| 20 day SMA | 221.72 | 222.07 | 221.95 |
| 35 day SMA | 214.29 | 213.86 | 213.49 |
| 50 day SMA | 212.35 | 212.57 | 212.63 |
| 100 day SMA | 230.19 | 230.44 | 230.7 |
| 150 day SMA | 233.97 | 234.03 | 234.06 |
| 200 day SMA | 221.41 | 221.08 | 220.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.