Login or Join

PrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrajayEngineers

Strong Daily Stock price targets for PrajayEngineers PRAENG are 19.86 and 22

Daily Target 119.46
Daily Target 220.25
Daily Target 321.6
Daily Target 422.39
Daily Target 523.74

Daily price and volume Prajay Engineers

Date Closing Open Range Volume
Fri 25 April 2025 21.04 (-5.86%) 22.95 20.81 - 22.95 0.9719 times
Thu 24 April 2025 22.35 (-5.58%) 24.40 22.10 - 24.40 1.1546 times
Wed 23 April 2025 23.67 (1.89%) 23.23 23.01 - 24.40 1.0701 times
Tue 22 April 2025 23.23 (4.45%) 21.80 21.80 - 24.00 1.6805 times
Mon 21 April 2025 22.24 (1.51%) 21.91 21.70 - 22.50 0.5568 times
Thu 17 April 2025 21.91 (2.29%) 21.42 21.32 - 22.05 0.6107 times
Wed 16 April 2025 21.42 (-0.05%) 21.15 21.15 - 21.92 1.3309 times
Tue 15 April 2025 21.43 (1.04%) 21.06 20.69 - 22.01 1.6849 times
Fri 11 April 2025 21.21 (1.97%) 21.65 21.02 - 21.65 0.2707 times
Wed 09 April 2025 20.80 (3.48%) 20.00 19.40 - 21.00 0.6689 times
Tue 08 April 2025 20.10 (2.81%) 19.55 19.55 - 20.39 0.5706 times

 Daily chart PrajayEngineers

Weekly price and charts PrajayEngineers

Strong weekly Stock price targets for PrajayEngineers PRAENG are 19.13 and 22.72

Weekly Target 118.49
Weekly Target 219.77
Weekly Target 322.083333333333
Weekly Target 423.36
Weekly Target 525.67

Weekly price and volumes for Prajay Engineers

Date Closing Open Range Volume
Fri 25 April 2025 21.04 (-3.97%) 21.91 20.81 - 24.40 0.4544 times
Thu 17 April 2025 21.91 (3.3%) 21.06 20.69 - 22.05 0.3032 times
Fri 11 April 2025 21.21 (3.67%) 19.05 18.42 - 21.65 0.2377 times
Fri 04 April 2025 20.46 (-1.54%) 20.50 19.99 - 22.88 0.4851 times
Fri 28 March 2025 20.78 (-6.9%) 22.40 19.81 - 23.70 1.1068 times
Fri 21 March 2025 22.32 (7.46%) 20.77 19.61 - 23.70 1.4356 times
Thu 13 March 2025 20.77 (-10.01%) 22.90 20.20 - 23.50 0.727 times
Fri 07 March 2025 23.08 (4.15%) 22.00 20.11 - 24.52 0.663 times
Fri 28 February 2025 22.16 (-2.98%) 22.00 21.40 - 26.25 1.9169 times
Fri 21 February 2025 22.84 (18.83%) 18.01 18.00 - 24.90 2.6704 times
Fri 14 February 2025 19.22 (-23.12%) 25.12 17.75 - 25.12 0.4574 times

 weekly chart PrajayEngineers

Monthly price and charts PrajayEngineers

Strong monthly Stock price targets for PrajayEngineers PRAENG are 19.73 and 25.71

Monthly Target 115.31
Monthly Target 218.17
Monthly Target 321.286666666667
Monthly Target 424.15
Monthly Target 527.27

Monthly price and volumes Prajay Engineers

Date Closing Open Range Volume
Fri 25 April 2025 21.04 (1.25%) 20.50 18.42 - 24.40 0.3791 times
Fri 28 March 2025 20.78 (-6.23%) 22.00 19.61 - 24.52 1.0071 times
Fri 28 February 2025 22.16 (-15.16%) 27.41 17.75 - 27.41 1.35 times
Fri 31 January 2025 26.12 (-11.49%) 29.70 22.76 - 34.89 0.5747 times
Tue 31 December 2024 29.51 (-29.87%) 30.98 26.52 - 33.33 0.3487 times
Thu 29 August 2024 42.08 (5.78%) 40.48 31.61 - 46.20 1.3937 times
Wed 31 July 2024 39.78 (30.21%) 30.55 29.10 - 43.91 1.3816 times
Fri 28 June 2024 30.55 (45.82%) 29.70 29.69 - 37.70 0.6719 times
Fri 20 October 2023 20.95 (55.76%) 13.40 13.00 - 20.95 2.2848 times
Fri 29 September 2023 13.45 (-9.73%) 14.85 13.10 - 16.00 0.6084 times
Thu 31 August 2023 14.90 (22.13%) 12.25 12.10 - 16.90 1.1744 times

 monthly chart PrajayEngineers

Indicator Analysis of PrajayEngineers

Tomorrow's movement Prediction of Prajay Engineers PRAENG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prajay Engineers PRAENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prajay Engineers PRAENG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prajay Engineers PRAENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.3

BullKhan value: 20 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrajayEngineers (PRAENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrajayEngineers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrajayEngineers in short term but the buy signal is initial and weak.

PrajayEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrajayEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrajayEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.07 and PrajayEngineers PRAENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrajayEngineers PRAENG stock. Volume based technical analysis of PrajayEngineers PRAENG stock is negative.

PrajayEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prajay Engineers PRAENG

DMA (daily moving average) of Prajay Engineers PRAENG

DMA period DMA value
5 day DMA 22.51
12 day DMA 21.58
20 day DMA 21.43
35 day DMA 21.56
50 day DMA 21.71
100 day DMA 25.47
150 day DMA 29.11
200 day DMA 26

EMA (exponential moving average) of Prajay Engineers PRAENG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.5722.68
12 day EMA21.8722.0221.96
20 day EMA21.7521.8321.77
35 day EMA21.8721.9221.89
50 day EMA22.1222.1622.15

SMA (simple moving average) of Prajay Engineers PRAENG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.6822.49
12 day SMA21.5821.5321.46
20 day SMA21.4321.5221.52
35 day SMA21.5621.621.64
50 day SMA21.7121.821.86
100 day SMA25.4725.6825.87
150 day SMA29.1129.229.29
200 day SMA2625.9625.91
Back to top | Use Dark Theme