Login or Join

PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets PrakashIndustries

Strong Daily Stock price targets for PrakashIndustries PRAKASH are 182.15 and 193.93

Daily Target 1173.12
Daily Target 2179.4
Daily Target 3184.9
Daily Target 4191.18
Daily Target 5196.68

Daily price and volume Prakash Industries

Date Closing Open Range Volume
Thu 24 April 2025 185.68 (2.99%) 180.95 178.62 - 190.40 1.8352 times
Wed 23 April 2025 180.29 (-0.23%) 182.30 176.50 - 185.22 1.1314 times
Tue 22 April 2025 180.71 (7.44%) 170.00 169.24 - 183.98 2.6317 times
Mon 21 April 2025 168.20 (0.42%) 167.99 166.63 - 171.49 0.5052 times
Thu 17 April 2025 167.49 (-0.64%) 170.85 166.50 - 172.32 0.5892 times
Wed 16 April 2025 168.57 (-0.27%) 169.95 166.40 - 171.94 0.526 times
Tue 15 April 2025 169.02 (-0.35%) 172.00 167.49 - 174.85 0.997 times
Fri 11 April 2025 169.61 (6.17%) 168.02 165.52 - 172.70 0.8772 times
Wed 09 April 2025 159.76 (-1.69%) 162.00 157.43 - 164.40 0.4675 times
Tue 08 April 2025 162.51 (2.9%) 165.50 161.88 - 167.57 0.4396 times
Mon 07 April 2025 157.93 (-7.78%) 156.00 152.57 - 160.50 0.8422 times

 Daily chart PrakashIndustries

Weekly price and charts PrakashIndustries

Strong weekly Stock price targets for PrakashIndustries PRAKASH are 176.16 and 199.93

Weekly Target 1157.13
Weekly Target 2171.41
Weekly Target 3180.90333333333
Weekly Target 4195.18
Weekly Target 5204.67

Weekly price and volumes for Prakash Industries

Date Closing Open Range Volume
Thu 24 April 2025 185.68 (10.86%) 167.99 166.63 - 190.40 1.9339 times
Thu 17 April 2025 167.49 (-1.25%) 172.00 166.40 - 174.85 0.6693 times
Fri 11 April 2025 169.61 (-0.96%) 156.00 152.57 - 172.70 0.8322 times
Fri 04 April 2025 171.26 (7.64%) 159.99 158.11 - 180.00 1.0875 times
Fri 28 March 2025 159.10 (1.54%) 157.50 153.05 - 167.50 1.2665 times
Fri 21 March 2025 156.68 (8.43%) 145.65 141.43 - 157.50 0.7134 times
Thu 13 March 2025 144.50 (-8.04%) 157.00 144.00 - 158.70 0.6065 times
Fri 07 March 2025 157.14 (10.48%) 142.95 132.51 - 159.39 0.8959 times
Fri 28 February 2025 142.23 (-7.52%) 152.60 139.05 - 158.80 0.5425 times
Fri 21 February 2025 153.79 (10.58%) 139.51 138.25 - 159.60 1.4524 times
Fri 14 February 2025 139.08 (-8.61%) 153.65 134.31 - 153.98 0.8176 times

 weekly chart PrakashIndustries

Monthly price and charts PrakashIndustries

Strong monthly Stock price targets for PrakashIndustries PRAKASH are 169.13 and 206.96

Monthly Target 1138.39
Monthly Target 2162.03
Monthly Target 3176.21666666667
Monthly Target 4199.86
Monthly Target 5214.05

Monthly price and volumes Prakash Industries

Date Closing Open Range Volume
Thu 24 April 2025 185.68 (16.71%) 159.99 152.57 - 190.40 0.7048 times
Fri 28 March 2025 159.10 (11.86%) 142.95 132.51 - 167.50 0.5426 times
Fri 28 February 2025 142.23 (-9.33%) 154.80 134.31 - 159.60 0.514 times
Fri 31 January 2025 156.86 (1.69%) 153.50 143.43 - 177.80 0.8152 times
Tue 31 December 2024 154.26 (-7.85%) 168.40 150.70 - 183.55 0.7903 times
Fri 29 November 2024 167.41 (0.35%) 168.00 159.05 - 178.48 0.5485 times
Thu 31 October 2024 166.83 (-8.32%) 182.35 147.90 - 184.40 0.6077 times
Mon 30 September 2024 181.96 (-17.7%) 222.20 174.50 - 224.89 1.5861 times
Fri 30 August 2024 221.09 (13.22%) 195.61 169.14 - 237.00 2.3108 times
Wed 31 July 2024 195.28 (6.17%) 184.05 175.55 - 212.00 1.5801 times
Fri 28 June 2024 183.94 (14.57%) 165.55 138.00 - 196.66 0.8202 times

 monthly chart PrakashIndustries

Indicator Analysis of PrakashIndustries

Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 172.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prakash Industries PRAKASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prakash Industries PRAKASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prakash Industries PRAKASH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prakash Industries PRAKASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.17

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 9 points

Upper Bollinger band is at 184 and lower is at 151, while middle bands are at 159 and 176

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrakashIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrakashIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrakashIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrakashIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrakashIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.61 and PrakashIndustries PRAKASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.

PrakashIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Industries PRAKASH

DMA (daily moving average) of Prakash Industries PRAKASH

DMA period DMA value
5 day DMA 176.47
12 day DMA 170.09
20 day DMA 166.96
35 day DMA 158.98
50 day DMA 155.83
100 day DMA 159.14
150 day DMA 162.81
200 day DMA 171.84

EMA (exponential moving average) of Prakash Industries PRAKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA178.36174.7171.91
12 day EMA172.09169.62167.68
20 day EMA167.76165.87164.35
35 day EMA162.7161.35160.24
50 day EMA157.76156.62155.65

SMA (simple moving average) of Prakash Industries PRAKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA176.47173.05170.8
12 day SMA170.09169.18168.01
20 day SMA166.96165.51164.09
35 day SMA158.98157.89157.14
50 day SMA155.83155.17154.61
100 day SMA159.14158.97158.86
150 day SMA162.81162.87162.98
200 day SMA171.84171.88172
Back to top | Use Dark Theme