Login or Join

PraxisHome PRAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis Home PRAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PraxisHome

Strong Daily Stock price targets for PraxisHome PRAXIS are 9.59 and 10.08

Daily Target 19.48
Daily Target 29.69
Daily Target 39.9666666666667
Daily Target 410.18
Daily Target 510.46

Daily price and volume Praxis Home

Date Closing Open Range Volume
Wed 23 April 2025 9.91 (0.61%) 10.24 9.75 - 10.24 1.0431 times
Tue 22 April 2025 9.85 (-0.61%) 9.99 9.80 - 10.40 0.8106 times
Mon 21 April 2025 9.91 (-1.29%) 10.42 9.80 - 10.54 1.9898 times
Thu 17 April 2025 10.04 (4.91%) 9.64 9.52 - 10.04 0.5603 times
Wed 16 April 2025 9.57 (-0.83%) 9.84 9.50 - 9.89 0.1919 times
Tue 15 April 2025 9.65 (4.66%) 9.39 9.36 - 9.68 0.3435 times
Fri 11 April 2025 9.22 (4.89%) 9.00 9.00 - 9.22 0.8664 times
Wed 09 April 2025 8.79 (-2.33%) 9.14 8.73 - 9.14 0.969 times
Tue 08 April 2025 9.00 (-4.15%) 9.74 8.93 - 9.75 1.0639 times
Mon 07 April 2025 9.39 (-5.06%) 9.39 9.39 - 10.38 2.1614 times
Fri 04 April 2025 9.89 (-3.23%) 10.62 9.77 - 10.62 3.4899 times

 Daily chart PraxisHome

Weekly price and charts PraxisHome

Strong weekly Stock price targets for PraxisHome PRAXIS are 9.44 and 10.23

Weekly Target 19.28
Weekly Target 29.59
Weekly Target 310.066666666667
Weekly Target 410.38
Weekly Target 510.86

Weekly price and volumes for Praxis Home

Date Closing Open Range Volume
Wed 23 April 2025 9.91 (-1.29%) 10.42 9.75 - 10.54 0.5945 times
Thu 17 April 2025 10.04 (8.89%) 9.39 9.36 - 10.04 0.1695 times
Fri 11 April 2025 9.22 (-6.77%) 9.39 8.73 - 10.38 0.7828 times
Fri 04 April 2025 9.89 (11.88%) 9.00 8.99 - 10.62 0.7651 times
Fri 28 March 2025 8.84 (-22.11%) 11.77 8.76 - 11.77 2.4015 times
Fri 21 March 2025 11.35 (-10.35%) 13.11 10.51 - 13.29 2.0448 times
Thu 13 March 2025 12.66 (-9.38%) 14.20 11.86 - 14.25 1.1055 times
Fri 07 March 2025 13.97 (-23.87%) 15.00 13.02 - 15.00 0.7039 times
Thu 14 March 2024 18.35 (50.41%) 35.10 16.80 - 38.00 1.1778 times
Tue 06 June 2023 12.20 (-2.4%) 12.90 12.10 - 13.00 0.2546 times
Fri 02 June 2023 12.50 (-37.5%) 20.00 11.45 - 21.10 0.739 times

 weekly chart PraxisHome

Monthly price and charts PraxisHome

Strong monthly Stock price targets for PraxisHome PRAXIS are 9.32 and 11.21

Monthly Target 17.86
Monthly Target 28.89
Monthly Target 39.7533333333333
Monthly Target 410.78
Monthly Target 511.64

Monthly price and volumes Praxis Home

Date Closing Open Range Volume
Wed 23 April 2025 9.91 (12.1%) 9.00 8.73 - 10.62 1.6816 times
Fri 28 March 2025 8.84 (-75.03%) 17.80 8.76 - 19.40 4.6517 times
Tue 23 January 2024 35.40 (190.16%) 35.10 34.05 - 38.00 0.7552 times
Tue 06 June 2023 12.20 (-10.95%) 13.75 11.45 - 14.30 0.3572 times
Wed 31 May 2023 13.70 (-25.14%) 18.30 13.25 - 22.00 0.5974 times
Fri 28 April 2023 18.30 (8.93%) 16.75 16.45 - 21.40 0.3157 times
Fri 31 March 2023 16.80 (-24.15%) 22.40 16.15 - 24.15 0.3168 times
Tue 28 February 2023 22.15 (-15.3%) 26.25 20.60 - 32.80 0.5547 times
Tue 31 January 2023 26.15 (-9.52%) 29.65 25.00 - 29.90 0.1582 times
Fri 30 December 2022 28.90 (3.03%) 28.55 27.40 - 37.80 0.6115 times
Wed 30 November 2022 28.05 (-2.6%) 29.25 27.20 - 33.50 0.2867 times

 monthly chart PraxisHome

Indicator Analysis of PraxisHome

Tomorrow's movement Prediction of Praxis Home PRAXIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Praxis Home PRAXIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Praxis Home PRAXIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Wed 23 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PraxisHome (PRAXIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PraxisHome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PraxisHome in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PraxisHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PraxisHome in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PraxisHome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.52 and PraxisHome PRAXIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PraxisHome PRAXIS stock. Volume based technical analysis of PraxisHome PRAXIS stock is negative.

PraxisHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praxis Home PRAXIS

DMA (daily moving average) of Praxis Home PRAXIS

DMA period DMA value
5 day DMA 9.86
12 day DMA 9.62
20 day DMA 9.73
35 day DMA 11.43
50 day DMA 13.75
100 day DMA 16.6
150 day DMA 19.82
200 day DMA 22.37

EMA (exponential moving average) of Praxis Home PRAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.779.73
12 day EMA9.839.829.82
20 day EMA10.3310.3710.42
35 day EMA11.9512.0712.2
50 day EMA13.7813.9414.11

SMA (simple moving average) of Praxis Home PRAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.89.68
12 day SMA9.629.619.56
20 day SMA9.739.789.89
35 day SMA11.4312.1612.94
50 day SMA13.7513.9214.1
100 day SMA16.616.7316.85
150 day SMA19.8219.9620.1
200 day SMA22.3722.4822.58
Back to top | Use Dark Theme