PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 169.26 and 177.5
| Daily Target 1 | 167.26 |
| Daily Target 2 | 171.26 |
| Daily Target 3 | 175.50333333333 |
| Daily Target 4 | 179.5 |
| Daily Target 5 | 183.74 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 175.25 (0.18%) | 177.55 | 171.51 - 179.75 | 0.7326 times | Tue 22 April 2025 | 174.94 (0.96%) | 174.20 | 171.25 - 177.00 | 0.6477 times | Mon 21 April 2025 | 173.28 (2.17%) | 174.50 | 168.28 - 175.99 | 0.7072 times | Thu 17 April 2025 | 169.60 (-1.79%) | 173.00 | 167.92 - 174.90 | 0.7639 times | Wed 16 April 2025 | 172.69 (3.18%) | 167.99 | 166.11 - 176.00 | 1.1288 times | Tue 15 April 2025 | 167.37 (8.81%) | 156.44 | 156.03 - 168.25 | 1.4877 times | Fri 11 April 2025 | 153.82 (1.61%) | 160.50 | 151.86 - 162.30 | 1.3061 times | Wed 09 April 2025 | 151.39 (-4.24%) | 159.50 | 149.50 - 161.98 | 1.2584 times | Tue 08 April 2025 | 158.10 (-0.67%) | 163.50 | 157.10 - 169.09 | 1.0458 times | Mon 07 April 2025 | 159.17 (-5.97%) | 145.00 | 145.00 - 160.99 | 0.9216 times | Fri 04 April 2025 | 169.27 (-5.83%) | 179.70 | 168.00 - 179.70 | 0.8027 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 171.77 and 183.24
| Weekly Target 1 | 162.96 |
| Weekly Target 2 | 169.1 |
| Weekly Target 3 | 174.42666666667 |
| Weekly Target 4 | 180.57 |
| Weekly Target 5 | 185.9 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 175.25 (3.33%) | 174.50 | 168.28 - 179.75 | 0.4756 times | Thu 17 April 2025 | 169.60 (10.26%) | 156.44 | 156.03 - 176.00 | 0.7702 times | Fri 11 April 2025 | 153.82 (-9.13%) | 145.00 | 145.00 - 169.09 | 1.0325 times | Fri 04 April 2025 | 169.27 (-1.94%) | 172.60 | 168.00 - 181.00 | 0.5066 times | Fri 28 March 2025 | 172.62 (-4.81%) | 182.85 | 169.00 - 189.90 | 1.0666 times | Fri 21 March 2025 | 181.35 (16.75%) | 157.70 | 155.10 - 182.50 | 1.3151 times | Thu 13 March 2025 | 155.33 (-10.89%) | 177.00 | 150.21 - 177.00 | 1.1643 times | Fri 07 March 2025 | 174.31 (4.94%) | 168.00 | 153.51 - 186.80 | 1.5634 times | Fri 28 February 2025 | 166.10 (-22.67%) | 214.80 | 165.50 - 215.00 | 1.3608 times | Fri 21 February 2025 | 214.80 (-0.72%) | 211.15 | 202.55 - 231.05 | 0.7448 times | Fri 14 February 2025 | 216.35 (-24.35%) | 281.00 | 211.85 - 282.95 | 1.4226 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 160.13 and 196.13
| Monthly Target 1 | 131.08 |
| Monthly Target 2 | 153.17 |
| Monthly Target 3 | 167.08333333333 |
| Monthly Target 4 | 189.17 |
| Monthly Target 5 | 203.08 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 175.25 (1.52%) | 172.60 | 145.00 - 181.00 | 0.3234 times | Fri 28 March 2025 | 172.62 (3.93%) | 168.00 | 150.21 - 189.90 | 0.5934 times | Fri 28 February 2025 | 166.10 (-43.83%) | 307.35 | 165.50 - 318.70 | 0.489 times | Fri 31 January 2025 | 295.70 (-17.38%) | 358.45 | 258.55 - 380.00 | 0.6213 times | Tue 31 December 2024 | 357.90 (7.46%) | 333.05 | 317.30 - 382.80 | 1.6323 times | Fri 29 November 2024 | 333.05 (7.07%) | 312.75 | 290.00 - 342.00 | 1.0306 times | Thu 31 October 2024 | 311.05 (32.43%) | 233.15 | 209.10 - 331.70 | 2.5418 times | Mon 30 September 2024 | 234.88 (-3.88%) | 244.70 | 222.00 - 283.00 | 0.6403 times | Fri 30 August 2024 | 244.36 (24.5%) | 197.25 | 179.01 - 271.00 | 1.7399 times | Wed 31 July 2024 | 196.28 (3.71%) | 191.20 | 175.00 - 202.00 | 0.388 times | Fri 28 June 2024 | 189.25 (4.7%) | 186.00 | 172.65 - 207.65 | 0.3018 times |
Indicator Analysis of PrecisionCamshafts
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 169.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Camshafts PRECAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 9 points
Upper Bollinger band is at 189 and lower is at 154, while middle bands are at 163 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionCamshafts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrecisionCamshafts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionCamshafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionCamshafts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecisionCamshafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.12 and PrecisionCamshafts PRECAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.
PrecisionCamshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 173.15 |
| 12 day DMA | 167.05 |
| 20 day DMA | 170.92 |
| 35 day DMA | 168.6 |
| 50 day DMA | 189.58 |
| 100 day DMA | 262.16 |
| 150 day DMA | 267.24 |
| 200 day DMA | 253.86 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.34 | 170.89 | 168.87 |
| 12 day EMA | 169.99 | 169.03 | 167.96 |
| 20 day EMA | 171.82 | 171.46 | 171.09 |
| 35 day EMA | 184.51 | 185.05 | 185.65 |
| 50 day EMA | 196.64 | 197.51 | 198.43 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.15 | 171.58 | 167.35 |
| 12 day SMA | 167.05 | 167.15 | 167.26 |
| 20 day SMA | 170.92 | 170.85 | 170.77 |
| 35 day SMA | 168.6 | 169.3 | 169.99 |
| 50 day SMA | 189.58 | 192.2 | 194.65 |
| 100 day SMA | 262.16 | 263.63 | 265.01 |
| 150 day SMA | 267.24 | 267.85 | 268.44 |
| 200 day SMA | 253.86 | 253.93 | 254.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.