PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT are 418.95 and 440.6
| Daily Target 1 | 414.75 |
| Daily Target 2 | 423.15 |
| Daily Target 3 | 436.4 |
| Daily Target 4 | 444.8 |
| Daily Target 5 | 458.05 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 431.55 (-2.67%) | 445.50 | 428.00 - 449.65 | 0.2984 times | Wed 23 April 2025 | 443.40 (-1.78%) | 449.65 | 433.00 - 453.45 | 0.0688 times | Tue 22 April 2025 | 451.45 (-1.85%) | 454.65 | 444.35 - 464.80 | 0.3476 times | Mon 21 April 2025 | 459.95 (-1.49%) | 460.00 | 457.25 - 484.75 | 0.1095 times | Thu 17 April 2025 | 466.90 (2.77%) | 455.75 | 452.35 - 489.00 | 0.11 times | Wed 16 April 2025 | 454.30 (0.99%) | 459.00 | 449.85 - 476.45 | 0.1947 times | Tue 15 April 2025 | 449.85 (19.75%) | 376.30 | 376.30 - 450.75 | 0.8998 times | Fri 11 April 2025 | 375.65 (7.16%) | 380.00 | 357.15 - 380.15 | 2.1049 times | Wed 09 April 2025 | 350.55 (-2.69%) | 368.00 | 348.30 - 368.00 | 1.3078 times | Tue 08 April 2025 | 360.25 (-7.16%) | 390.00 | 331.10 - 407.85 | 4.5584 times | Mon 07 April 2025 | 388.05 (-13%) | 357.10 | 357.10 - 395.90 | 0.7343 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 401.4 and 458.15
| Weekly Target 1 | 391.35 |
| Weekly Target 2 | 411.45 |
| Weekly Target 3 | 448.1 |
| Weekly Target 4 | 468.2 |
| Weekly Target 5 | 504.85 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 431.55 (-7.57%) | 460.00 | 428.00 - 484.75 | 0.4511 times | Thu 17 April 2025 | 466.90 (24.29%) | 376.30 | 376.30 - 489.00 | 0.6593 times | Fri 11 April 2025 | 375.65 (-15.78%) | 357.10 | 331.10 - 407.85 | 4.7641 times | Fri 04 April 2025 | 446.05 (1.21%) | 431.70 | 429.80 - 489.80 | 0.8321 times | Fri 28 March 2025 | 440.70 (-2.1%) | 451.65 | 415.00 - 461.40 | 0.1374 times | Fri 21 March 2025 | 450.15 (-29.91%) | 455.00 | 405.00 - 464.75 | 0.3429 times | Mon 09 December 2024 | 642.20 (-1.46%) | 656.00 | 621.75 - 669.25 | 0.2105 times | Fri 06 December 2024 | 651.70 (14.71%) | 583.00 | 582.95 - 690.50 | 1.6802 times | Fri 29 November 2024 | 568.15 (4.14%) | 571.80 | 535.55 - 573.00 | 0.4012 times | Fri 22 November 2024 | 545.55 (-2.87%) | 574.00 | 504.85 - 589.00 | 0.5213 times | Thu 14 November 2024 | 561.65 (15.98%) | 480.90 | 472.00 - 561.65 | 1.2175 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 301.98 and 460.68
| Monthly Target 1 | 258.78 |
| Monthly Target 2 | 345.17 |
| Monthly Target 3 | 417.48333333333 |
| Monthly Target 4 | 503.87 |
| Monthly Target 5 | 576.18 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 431.55 (-2.08%) | 431.70 | 331.10 - 489.80 | 1.8796 times | Fri 28 March 2025 | 440.70 (-31.38%) | 455.00 | 405.00 - 464.75 | 0.1346 times | Mon 09 December 2024 | 642.20 (13.03%) | 583.00 | 582.95 - 690.50 | 0.5299 times | Fri 29 November 2024 | 568.15 (21.26%) | 477.95 | 445.05 - 589.00 | 0.6904 times | Thu 31 October 2024 | 468.55 (-4.53%) | 419.50 | 410.00 - 469.60 | 0.1754 times | Mon 15 July 2024 | 490.80 (-6.14%) | 530.75 | 463.50 - 552.00 | 0.315 times | Fri 28 June 2024 | 522.90 (48.95%) | 400.00 | 361.40 - 558.50 | 1.7176 times | Wed 21 February 2024 | 351.05 (12.99%) | 324.00 | 297.35 - 360.00 | 1.0843 times | Wed 31 January 2024 | 310.70 (13.52%) | 284.55 | 271.55 - 340.00 | 1.5968 times | Fri 29 December 2023 | 273.70 (18.05%) | 233.45 | 228.40 - 295.00 | 1.8765 times | Thu 30 November 2023 | 231.85 (8.65%) | 219.20 | 207.60 - 240.55 | 0.3269 times |
Indicator Analysis of PrecotMeridian
Tomorrow's movement Prediction of Precot Meridian PRECOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 438.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precot Meridian PRECOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 431 and price is deviating by 34 points
Upper Bollinger band is at 498 and lower is at 364, while middle bands are at 398 and 465
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecotMeridian (PRECOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecotMeridian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrecotMeridian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecotMeridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecotMeridian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecotMeridian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.25 and PrecotMeridian PRECOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecotMeridian PRECOT stock. Volume based technical analysis of PrecotMeridian PRECOT stock is negative.
PrecotMeridian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 450.65 |
| 12 day DMA | 423.16 |
| 20 day DMA | 430.57 |
| 35 day DMA | 481.75 |
| 50 day DMA | 492.89 |
| 100 day DMA | 471.77 |
| 150 day DMA | 416.78 |
| 200 day DMA | 369.17 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441 | 445.72 | 446.88 |
| 12 day EMA | 438.16 | 439.36 | 438.62 |
| 20 day EMA | 444.73 | 446.12 | 446.41 |
| 35 day EMA | 460.02 | 461.7 | 462.78 |
| 50 day EMA | 484.18 | 486.33 | 488.08 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.65 | 455.2 | 456.49 |
| 12 day SMA | 423.16 | 426.31 | 426.61 |
| 20 day SMA | 430.57 | 431.5 | 431.46 |
| 35 day SMA | 481.75 | 484.91 | 487.83 |
| 50 day SMA | 492.89 | 493.63 | 493.71 |
| 100 day SMA | 471.77 | 471.02 | 470.07 |
| 150 day SMA | 416.78 | 415.81 | 414.77 |
| 200 day SMA | 369.17 | 368.16 | 367.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.