PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 130.34 and 140.41
| Daily Target 1 | 128.31 |
| Daily Target 2 | 132.36 |
| Daily Target 3 | 138.38 |
| Daily Target 4 | 142.43 |
| Daily Target 5 | 148.45 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 136.41 (-4.56%) | 142.46 | 134.33 - 144.40 | 1.2948 times | Thu 24 April 2025 | 142.93 (-0.65%) | 143.88 | 142.43 - 145.79 | 1.1165 times | Wed 23 April 2025 | 143.86 (-0.55%) | 145.00 | 141.83 - 147.30 | 1.0622 times | Tue 22 April 2025 | 144.65 (0.86%) | 143.41 | 141.82 - 147.95 | 1.0621 times | Mon 21 April 2025 | 143.41 (0.93%) | 144.00 | 141.30 - 144.78 | 0.7046 times | Thu 17 April 2025 | 142.09 (3.02%) | 138.50 | 137.77 - 144.03 | 1.3799 times | Wed 16 April 2025 | 137.92 (2.07%) | 135.12 | 134.28 - 139.06 | 1.4414 times | Tue 15 April 2025 | 135.12 (3.41%) | 133.94 | 132.96 - 136.00 | 0.5614 times | Fri 11 April 2025 | 130.67 (1.61%) | 132.00 | 130.00 - 132.94 | 0.6247 times | Wed 09 April 2025 | 128.60 (1.22%) | 127.00 | 124.60 - 129.50 | 0.7523 times | Tue 08 April 2025 | 127.05 (-1.94%) | 130.10 | 118.00 - 133.50 | 5.4691 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 128.56 and 142.18
| Weekly Target 1 | 125.94 |
| Weekly Target 2 | 131.18 |
| Weekly Target 3 | 139.56333333333 |
| Weekly Target 4 | 144.8 |
| Weekly Target 5 | 153.18 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 136.41 (-4%) | 144.00 | 134.33 - 147.95 | 0.8119 times | Thu 17 April 2025 | 142.09 (8.74%) | 133.94 | 132.96 - 144.03 | 0.5241 times | Fri 11 April 2025 | 130.67 (-2.93%) | 129.85 | 118.00 - 134.10 | 1.3386 times | Fri 04 April 2025 | 134.61 (1.87%) | 130.15 | 130.15 - 138.60 | 0.5135 times | Fri 28 March 2025 | 132.14 (-5.89%) | 141.30 | 131.01 - 145.77 | 1.4441 times | Fri 21 March 2025 | 140.41 (7.21%) | 132.49 | 129.50 - 144.09 | 1.7488 times | Thu 13 March 2025 | 130.97 (-11.66%) | 146.80 | 129.60 - 148.69 | 0.7478 times | Fri 07 March 2025 | 148.26 (8.69%) | 136.06 | 126.00 - 151.00 | 0.938 times | Fri 28 February 2025 | 136.41 (-5.52%) | 142.90 | 130.31 - 144.65 | 0.9037 times | Fri 21 February 2025 | 144.38 (0.89%) | 142.90 | 129.05 - 150.01 | 1.0295 times | Fri 14 February 2025 | 143.11 (-8.56%) | 156.00 | 136.00 - 156.10 | 0.7273 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 127.21 and 157.16
| Monthly Target 1 | 104.17 |
| Monthly Target 2 | 120.29 |
| Monthly Target 3 | 134.12 |
| Monthly Target 4 | 150.24 |
| Monthly Target 5 | 164.07 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 136.41 (3.23%) | 130.15 | 118.00 - 147.95 | 0.2335 times | Fri 28 March 2025 | 132.14 (-3.13%) | 136.06 | 126.00 - 151.00 | 0.3573 times | Fri 28 February 2025 | 136.41 (-14.32%) | 160.45 | 129.05 - 164.39 | 0.2304 times | Fri 31 January 2025 | 159.20 (-6.2%) | 169.01 | 147.50 - 189.94 | 0.7692 times | Tue 31 December 2024 | 169.73 (-8.06%) | 184.40 | 163.55 - 206.00 | 0.492 times | Fri 29 November 2024 | 184.61 (-3.73%) | 193.50 | 168.00 - 200.75 | 0.5634 times | Thu 31 October 2024 | 191.77 (-1.24%) | 194.85 | 174.00 - 221.00 | 1.7016 times | Mon 30 September 2024 | 194.17 (6.04%) | 185.06 | 175.35 - 215.90 | 2.339 times | Fri 30 August 2024 | 183.11 (13.54%) | 165.00 | 142.50 - 198.80 | 2.2756 times | Wed 31 July 2024 | 161.27 (-0.02%) | 161.44 | 146.02 - 175.50 | 1.0379 times | Fri 28 June 2024 | 161.30 (29.45%) | 130.00 | 103.55 - 173.35 | 2.1742 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Wires PRECWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.53
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 126, while middle bands are at 131 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionWires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrecisionWires in short term but the buy signal is initial and weak.
PrecisionWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWires in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.28 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 142.25 |
| 12 day DMA | 136.86 |
| 20 day DMA | 136.06 |
| 35 day DMA | 137 |
| 50 day DMA | 138.83 |
| 100 day DMA | 154.72 |
| 150 day DMA | 167.08 |
| 200 day DMA | 167.42 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.28 | 142.21 | 141.85 |
| 12 day EMA | 138.79 | 139.22 | 138.55 |
| 20 day EMA | 138.09 | 138.27 | 137.78 |
| 35 day EMA | 138.98 | 139.13 | 138.91 |
| 50 day EMA | 140.72 | 140.9 | 140.82 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.25 | 143.39 | 142.39 |
| 12 day SMA | 136.86 | 136.71 | 136.2 |
| 20 day SMA | 136.06 | 136.35 | 136.22 |
| 35 day SMA | 137 | 137 | 136.78 |
| 50 day SMA | 138.83 | 139.24 | 139.54 |
| 100 day SMA | 154.72 | 155.21 | 155.65 |
| 150 day SMA | 167.08 | 167.49 | 167.87 |
| 200 day SMA | 167.42 | 167.53 | 167.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.